Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:00PM ET - U.S. Markets close in 3 hrs.. Dow  0.37% Nasdaq  0.10%

Thornburg International Growth C (TIGCX)

On Dec 4: 10.71   0.01 (0.09%)

MORE ON TIGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.71 10.71 10.71 10.71 0 10.71 3-Dec-09 10.72 10.72 10.72 10.72 0 10.72 2-Dec-09 10.70 10.70 10.70 10.70 0 10.70 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.65 10.65 10.65 10.65 0 10.65 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.58 10.58 10.58 10.58 0 10.58 20-Nov-09 10.44 10.44 10.44 10.44 0 10.44 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.61 10.61 10.61 10.61 0 10.61 17-Nov-09 10.64 10.64 10.64 10.64 0 10.64 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.52 10.52 10.52 10.52 0 10.52 11-Nov-09 10.62 10.62 10.62 10.62 0 10.62 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.60 10.60 10.60 10.60 0 10.60 6-Nov-09 10.47 10.47 10.47 10.47 0 10.47 5-Nov-09 10.44 10.44 10.44 10.44 0 10.44 4-Nov-09 10.32 10.32 10.32 10.32 0 10.32 3-Nov-09 10.18 10.18 10.18 10.18 0 10.18 2-Nov-09 10.21 10.21 10.21 10.21 0 10.21 30-Oct-09 10.25 10.25 10.25 10.25 0 10.25 29-Oct-09 10.33 10.33 10.33 10.33 0 10.33 28-Oct-09 10.15 10.15 10.15 10.15 0 10.15 27-Oct-09 10.45 10.45 10.45 10.45 0 10.45 26-Oct-09 10.57 10.57 10.57 10.57 0 10.57 23-Oct-09 10.68 10.68 10.68 10.68 0 10.68 22-Oct-09 10.77 10.77 10.77 10.77 0 10.77 21-Oct-09 10.72 10.72 10.72 10.72 0 10.72 20-Oct-09 10.69 10.69 10.69 10.69 0 10.69 19-Oct-09 10.81 10.81 10.81 10.81 0 10.81 16-Oct-09 10.70 10.70 10.70 10.70 0 10.70 15-Oct-09 10.76 10.76 10.76 10.76 0 10.76 14-Oct-09 10.75 10.75 10.75 10.75 0 10.75 13-Oct-09 10.54 10.54 10.54 10.54 0 10.54 12-Oct-09 10.58 10.58 10.58 10.58 0 10.58 9-Oct-09 10.53 10.53 10.53 10.53 0 10.53 8-Oct-09 10.47 10.47 10.47 10.47 0 10.47 7-Oct-09 10.33 10.33 10.33 10.33 0 10.33 6-Oct-09 10.34 10.34 10.34 10.34 0 10.34 5-Oct-09 10.19 10.19 10.19 10.19 0 10.19 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.33 10.33 10.33 10.33 0 10.33 29-Sep-09 10.32 10.32 10.32 10.32 0 10.32 28-Sep-09 10.28 10.28 10.28 10.28 0 10.28 25-Sep-09 10.21 10.21 10.21 10.21 0 10.21 24-Sep-09 10.36 10.36 10.36 10.36 0 10.36 23-Sep-09 10.33 10.33 10.33 10.33 0 10.33 22-Sep-09 10.36 10.36 10.36 10.36 0 10.36 21-Sep-09 10.28 10.28 10.28 10.28 0 10.28 18-Sep-09 10.29 10.29 10.29 10.29 0 10.29 17-Sep-09 10.28 10.28 10.28 10.28 0 10.28 16-Sep-09 10.27 10.27 10.27 10.27 0 10.27 15-Sep-09 10.15 10.15 10.15 10.15 0 10.15 14-Sep-09 10.09 10.09 10.09 10.09 0 10.09 11-Sep-09 10.09 10.09 10.09 10.09 0 10.09 10-Sep-09 10.04 10.04 10.04 10.04 0 10.04 9-Sep-09 9.97 9.97 9.97 9.97 0 9.97 8-Sep-09 9.92 9.92 9.92 9.92 0 9.92 4-Sep-09 9.69 9.69 9.69 9.69 0 9.69 3-Sep-09 9.54 9.54 9.54 9.54 0 9.54 2-Sep-09 9.46 9.46 9.46 9.46 0 9.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions