Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 1:19AM ET - U.S. Markets open in 8 hours and 11 minutes. Dow Up 0.22% Nasdaq Up 0.98%
TIAA-CREF Growth & Income Instl (TIGRX)On Dec 4: 8.08  Up 0.04 (0.50%)  
MORE ON TIGRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.088.088.088.0808.08
3-Dec-098.048.048.048.0408.04
2-Dec-098.118.118.118.1108.11
1-Dec-098.108.108.108.1008.10
30-Nov-097.997.997.997.9907.99
27-Nov-097.977.977.977.9707.97
25-Nov-098.118.118.118.1108.11
24-Nov-098.078.078.078.0708.07
23-Nov-098.078.078.078.0708.07
20-Nov-097.977.977.977.9707.97
19-Nov-097.997.997.997.9907.99
18-Nov-098.118.118.118.1108.11
17-Nov-098.138.138.138.1308.13
16-Nov-098.118.118.118.1108.11
13-Nov-098.008.008.008.0008.00
12-Nov-097.957.957.957.9507.95
11-Nov-098.038.038.038.0308.03
10-Nov-098.008.008.008.0008.00
9-Nov-097.997.997.997.9907.99
6-Nov-097.827.827.827.8207.82
5-Nov-097.807.807.807.8007.80
4-Nov-097.657.657.657.6507.65
3-Nov-097.647.647.647.6407.64
2-Nov-097.627.627.627.6207.62
30-Oct-097.587.587.587.5807.58
29-Oct-097.817.817.817.8107.81
28-Oct-097.637.637.637.6307.63
27-Oct-097.807.807.807.8007.80
26-Oct-097.847.847.847.8407.84
23-Oct-097.947.947.947.9407.94
22-Oct-098.038.038.038.0308.03
21-Oct-097.977.977.977.9707.97
20-Oct-098.058.058.058.0508.05
19-Oct-098.128.128.128.1208.12
16-Oct-098.058.058.058.0508.05
15-Oct-098.128.128.128.1208.12
14-Oct-098.108.108.108.1008.10
13-Oct-097.957.957.957.9507.95
12-Oct-097.977.977.977.9707.97
9-Oct-097.947.947.947.9407.94
8-Oct-097.907.907.907.9007.90
7-Oct-097.847.847.847.8407.84
6-Oct-097.817.817.817.8107.81
5-Oct-097.707.707.707.7007.70
2-Oct-097.587.587.587.5807.58
1-Oct-097.617.617.617.6107.61
30-Sep-097.837.837.837.8307.83
29-Sep-097.857.857.857.8507.85
28-Sep-097.867.867.867.8607.86
25-Sep-097.727.727.727.7207.72
24-Sep-097.807.807.807.8007.80
23-Sep-097.897.897.897.8907.89
22-Sep-097.967.967.967.9607.96
21-Sep-097.907.907.907.9007.90
18-Sep-097.927.927.927.9207.92
17-Sep-097.917.917.917.9107.91
16-Sep-097.937.937.937.9307.93
15-Sep-097.817.817.817.8107.81
14-Sep-097.797.797.797.7907.79
11-Sep-097.737.737.737.7307.73
10-Sep-097.757.757.757.7507.75
9-Sep-097.667.667.667.6607.66
8-Sep-097.607.607.607.6007.60
4-Sep-097.527.527.527.5207.52
3-Sep-097.437.437.437.4307.43
2-Sep-097.367.367.367.3607.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions