Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 1:03PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thornburg International Growth R3 (TIGVX)

On Dec 4: 10.73   0.01 (0.09%)

MORE ON TIGVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.73 10.73 10.73 10.73 0 10.73 3-Dec-09 10.74 10.74 10.74 10.74 0 10.74 2-Dec-09 10.72 10.72 10.72 10.72 0 10.72 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.45 10.45 10.45 10.45 0 10.45 27-Nov-09 10.46 10.46 10.46 10.46 0 10.46 25-Nov-09 10.66 10.66 10.66 10.66 0 10.66 24-Nov-09 10.56 10.56 10.56 10.56 0 10.56 23-Nov-09 10.60 10.60 10.60 10.60 0 10.60 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.62 10.62 10.62 10.62 0 10.62 17-Nov-09 10.65 10.65 10.65 10.65 0 10.65 16-Nov-09 10.69 10.69 10.69 10.69 0 10.69 13-Nov-09 10.58 10.58 10.58 10.58 0 10.58 12-Nov-09 10.53 10.53 10.53 10.53 0 10.53 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.61 10.61 10.61 10.61 0 10.61 9-Nov-09 10.61 10.61 10.61 10.61 0 10.61 6-Nov-09 10.48 10.48 10.48 10.48 0 10.48 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.18 10.18 10.18 10.18 0 10.18 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 29-Oct-09 10.34 10.34 10.34 10.34 0 10.34 28-Oct-09 10.16 10.16 10.16 10.16 0 10.16 27-Oct-09 10.46 10.46 10.46 10.46 0 10.46 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.68 10.68 10.68 10.68 0 10.68 22-Oct-09 10.77 10.77 10.77 10.77 0 10.77 21-Oct-09 10.73 10.73 10.73 10.73 0 10.73 20-Oct-09 10.69 10.69 10.69 10.69 0 10.69 19-Oct-09 10.82 10.82 10.82 10.82 0 10.82 16-Oct-09 10.70 10.70 10.70 10.70 0 10.70 15-Oct-09 10.76 10.76 10.76 10.76 0 10.76 14-Oct-09 10.75 10.75 10.75 10.75 0 10.75 13-Oct-09 10.55 10.55 10.55 10.55 0 10.55 12-Oct-09 10.58 10.58 10.58 10.58 0 10.58 9-Oct-09 10.54 10.54 10.54 10.54 0 10.54 8-Oct-09 10.47 10.47 10.47 10.47 0 10.47 7-Oct-09 10.33 10.33 10.33 10.33 0 10.33 6-Oct-09 10.34 10.34 10.34 10.34 0 10.34 5-Oct-09 10.19 10.19 10.19 10.19 0 10.19 2-Oct-09 10.08 10.08 10.08 10.08 0 10.08 1-Oct-09 10.15 10.15 10.15 10.15 0 10.15 30-Sep-09 10.33 10.33 10.33 10.33 0 10.33 29-Sep-09 10.32 10.32 10.32 10.32 0 10.32 28-Sep-09 10.28 10.28 10.28 10.28 0 10.28 25-Sep-09 10.21 10.21 10.21 10.21 0 10.21 24-Sep-09 10.35 10.35 10.35 10.35 0 10.35 23-Sep-09 10.33 10.33 10.33 10.33 0 10.33 22-Sep-09 10.36 10.36 10.36 10.36 0 10.36 21-Sep-09 10.27 10.27 10.27 10.27 0 10.27 18-Sep-09 10.29 10.29 10.29 10.29 0 10.29 17-Sep-09 10.27 10.27 10.27 10.27 0 10.27 16-Sep-09 10.26 10.26 10.26 10.26 0 10.26 15-Sep-09 10.14 10.14 10.14 10.14 0 10.14 14-Sep-09 10.08 10.08 10.08 10.08 0 10.08 11-Sep-09 10.08 10.08 10.08 10.08 0 10.08 10-Sep-09 10.03 10.03 10.03 10.03 0 10.03 9-Sep-09 9.97 9.97 9.97 9.97 0 9.97 8-Sep-09 9.91 9.91 9.91 9.91 0 9.91 4-Sep-09 9.68 9.68 9.68 9.68 0 9.68 3-Sep-09 9.53 9.53 9.53 9.53 0 9.53 2-Sep-09 9.46 9.46 9.46 9.46 0 9.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions