Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:49AM ET - U.S. Markets close in 6 hours and 11 minutes. Dow  0.11% Nasdaq  0.07%

Thornburg International Growth R3 (TIGVX)

On Feb 9: 10.38   0.10 (0.97%)

MORE ON TIGVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.38 10.38 10.38 10.38 0 10.38 8-Feb-10 10.28 10.28 10.28 10.28 0 10.28 5-Feb-10 10.32 10.32 10.32 10.32 0 10.32 4-Feb-10 10.46 10.46 10.46 10.46 0 10.46 3-Feb-10 10.74 10.74 10.74 10.74 0 10.74 2-Feb-10 10.74 10.74 10.74 10.74 0 10.74 1-Feb-10 10.60 10.60 10.60 10.60 0 10.60 29-Jan-10 10.54 10.54 10.54 10.54 0 10.54 28-Jan-10 10.58 10.58 10.58 10.58 0 10.58 27-Jan-10 10.62 10.62 10.62 10.62 0 10.62 26-Jan-10 10.67 10.67 10.67 10.67 0 10.67 25-Jan-10 10.70 10.70 10.70 10.70 0 10.70 22-Jan-10 10.70 10.70 10.70 10.70 0 10.70 21-Jan-10 10.85 10.85 10.85 10.85 0 10.85 20-Jan-10 10.92 10.92 10.92 10.92 0 10.92 19-Jan-10 11.08 11.08 11.08 11.08 0 11.08 15-Jan-10 11.07 11.07 11.07 11.07 0 11.07 14-Jan-10 11.19 11.19 11.19 11.19 0 11.19 13-Jan-10 11.14 11.14 11.14 11.14 0 11.14 12-Jan-10 11.11 11.11 11.11 11.11 0 11.11 11-Jan-10 11.22 11.22 11.22 11.22 0 11.22 8-Jan-10 11.18 11.18 11.18 11.18 0 11.18 7-Jan-10 11.06 11.06 11.06 11.06 0 11.06 6-Jan-10 11.06 11.06 11.06 11.06 0 11.06 5-Jan-10 11.07 11.07 11.07 11.07 0 11.07 4-Jan-10 11.05 11.05 11.05 11.05 0 11.05 31-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Dec-09 10.85 10.85 10.85 10.85 0 10.85 29-Dec-09 10.84 10.84 10.84 10.84 0 10.84 28-Dec-09 10.81 10.81 10.81 10.81 0 10.81 24-Dec-09 10.79 10.79 10.79 10.79 0 10.79 24-Dec-09 $ 0.062 Dividend 23-Dec-09 10.81 10.81 10.81 10.81 0 10.75 22-Dec-09 10.77 10.77 10.77 10.77 0 10.71 21-Dec-09 10.74 10.74 10.74 10.74 0 10.68 18-Dec-09 10.70 10.70 10.70 10.70 0 10.64 17-Dec-09 10.66 10.66 10.66 10.66 0 10.60 16-Dec-09 10.79 10.79 10.79 10.79 0 10.73 15-Dec-09 10.72 10.72 10.72 10.72 0 10.66 14-Dec-09 10.75 10.75 10.75 10.75 0 10.69 11-Dec-09 10.70 10.70 10.70 10.70 0 10.64 10-Dec-09 10.69 10.69 10.69 10.69 0 10.63 9-Dec-09 10.59 10.59 10.59 10.59 0 10.53 8-Dec-09 10.63 10.63 10.63 10.63 0 10.57 7-Dec-09 10.75 10.75 10.75 10.75 0 10.69 4-Dec-09 10.73 10.73 10.73 10.73 0 10.67 3-Dec-09 10.74 10.74 10.74 10.74 0 10.68 2-Dec-09 10.72 10.72 10.72 10.72 0 10.66 1-Dec-09 10.65 10.65 10.65 10.65 0 10.59 30-Nov-09 10.45 10.45 10.45 10.45 0 10.39 27-Nov-09 10.46 10.46 10.46 10.46 0 10.40 25-Nov-09 10.66 10.66 10.66 10.66 0 10.60 24-Nov-09 10.56 10.56 10.56 10.56 0 10.50 23-Nov-09 10.60 10.60 10.60 10.60 0 10.54 20-Nov-09 10.46 10.46 10.46 10.46 0 10.40 19-Nov-09 10.48 10.48 10.48 10.48 0 10.42 18-Nov-09 10.62 10.62 10.62 10.62 0 10.56 17-Nov-09 10.65 10.65 10.65 10.65 0 10.59 16-Nov-09 10.69 10.69 10.69 10.69 0 10.63 13-Nov-09 10.58 10.58 10.58 10.58 0 10.52 12-Nov-09 10.53 10.53 10.53 10.53 0 10.47 11-Nov-09 10.63 10.63 10.63 10.63 0 10.57 10-Nov-09 10.61 10.61 10.61 10.61 0 10.55 9-Nov-09 10.61 10.61 10.61 10.61 0 10.55 6-Nov-09 10.48 10.48 10.48 10.48 0 10.42 5-Nov-09 10.45 10.45 10.45 10.45 0 10.39 4-Nov-09 10.33 10.33 10.33 10.33 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions