Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:42PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

TIAA-CREF High-Yield R (TIHRX)

On Dec 24: 9.22   0.00 (0.00%)

MORE ON TIHRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.22 9.22 9.22 9.22 0 9.22 23-Dec-09 9.22 9.22 9.22 9.22 0 9.22 22-Dec-09 9.22 9.22 9.22 9.22 0 9.22 21-Dec-09 9.21 9.21 9.21 9.21 0 9.21 18-Dec-09 9.21 9.21 9.21 9.21 0 9.21 17-Dec-09 9.22 9.22 9.22 9.22 0 9.22 16-Dec-09 9.21 9.21 9.21 9.21 0 9.21 15-Dec-09 9.20 9.20 9.20 9.20 0 9.20 14-Dec-09 9.18 9.18 9.18 9.18 0 9.18 11-Dec-09 9.17 9.17 9.17 9.17 0 9.17 10-Dec-09 9.17 9.17 9.17 9.17 0 9.17 9-Dec-09 9.16 9.16 9.16 9.16 0 9.16 8-Dec-09 9.15 9.15 9.15 9.15 0 9.15 7-Dec-09 9.14 9.14 9.14 9.14 0 9.14 4-Dec-09 9.13 9.13 9.13 9.13 0 9.13 3-Dec-09 9.11 9.11 9.11 9.11 0 9.11 2-Dec-09 9.09 9.09 9.09 9.09 0 9.09 1-Dec-09 9.08 9.08 9.08 9.08 0 9.08 30-Nov-09 9.07 9.07 9.07 9.07 0 9.07 27-Nov-09 9.11 9.11 9.11 9.11 0 9.11 25-Nov-09 9.12 9.12 9.12 9.12 0 9.12 24-Nov-09 9.12 9.12 9.12 9.12 0 9.12 23-Nov-09 9.12 9.12 9.12 9.12 0 9.12 20-Nov-09 9.11 9.11 9.11 9.11 0 9.11 19-Nov-09 9.12 9.12 9.12 9.12 0 9.12 18-Nov-09 9.12 9.12 9.12 9.12 0 9.12 17-Nov-09 9.11 9.11 9.11 9.11 0 9.11 16-Nov-09 9.11 9.11 9.11 9.11 0 9.11 13-Nov-09 9.11 9.11 9.11 9.11 0 9.11 12-Nov-09 9.11 9.11 9.11 9.11 0 9.11 11-Nov-09 9.11 9.11 9.11 9.11 0 9.11 10-Nov-09 9.11 9.11 9.11 9.11 0 9.11 9-Nov-09 9.12 9.12 9.12 9.12 0 9.12 6-Nov-09 9.11 9.11 9.11 9.11 0 9.11 5-Nov-09 9.11 9.11 9.11 9.11 0 9.11 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.09 9.09 9.09 9.09 0 9.09 2-Nov-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 29-Oct-09 9.12 9.12 9.12 9.12 0 9.12 28-Oct-09 9.13 9.13 9.13 9.13 0 9.13 27-Oct-09 9.16 9.16 9.16 9.16 0 9.16 26-Oct-09 9.17 9.17 9.17 9.17 0 9.17 23-Oct-09 9.16 9.16 9.16 9.16 0 9.16 22-Oct-09 9.15 9.15 9.15 9.15 0 9.15 21-Oct-09 9.14 9.14 9.14 9.14 0 9.14 20-Oct-09 9.13 9.13 9.13 9.13 0 9.13 19-Oct-09 9.11 9.11 9.11 9.11 0 9.11 16-Oct-09 9.10 9.10 9.10 9.10 0 9.10 15-Oct-09 9.09 9.09 9.09 9.09 0 9.09 14-Oct-09 9.09 9.09 9.09 9.09 0 9.09 13-Oct-09 9.07 9.07 9.07 9.07 0 9.07 12-Oct-09 9.06 9.06 9.06 9.06 0 9.06 9-Oct-09 9.06 9.06 9.06 9.06 0 9.06 8-Oct-09 9.06 9.06 9.06 9.06 0 9.06 7-Oct-09 9.05 9.05 9.05 9.05 0 9.05 6-Oct-09 9.04 9.04 9.04 9.04 0 9.04 5-Oct-09 9.01 9.01 9.01 9.01 0 9.01 2-Oct-09 8.99 8.99 8.99 8.99 0 8.99 1-Oct-09 9.02 9.02 9.02 9.02 0 9.02 30-Sep-09 9.04 9.04 9.04 9.04 0 9.04 30-Sep-09 $ 0.062 Dividend 29-Sep-09 9.04 9.04 9.04 9.04 0 8.98 28-Sep-09 9.04 9.04 9.04 9.04 0 8.98 25-Sep-09 9.03 9.03 9.03 9.03 0 8.97 24-Sep-09 9.04 9.04 9.04 9.04 0 8.98 23-Sep-09 9.03 9.03 9.03 9.03 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions