Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:27AM ET - U.S. Markets close in 5 hours and 33 minutes. Dow  0.86% Nasdaq  0.85%

TIAA-CREF High-Yield Inst (TIHYX)

On Feb 9: 9.13   0.03 (0.33%)

MORE ON TIHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.13 9.13 9.13 9.13 0 9.13 8-Feb-10 9.16 9.16 9.16 9.16 0 9.16 5-Feb-10 9.18 9.18 9.18 9.18 0 9.18 4-Feb-10 9.23 9.23 9.23 9.23 0 9.23 3-Feb-10 9.24 9.24 9.24 9.24 0 9.24 2-Feb-10 9.23 9.23 9.23 9.23 0 9.23 1-Feb-10 9.22 9.22 9.22 9.22 0 9.22 29-Jan-10 9.23 9.23 9.23 9.23 0 9.23 28-Jan-10 9.23 9.23 9.23 9.23 0 9.23 27-Jan-10 9.24 9.24 9.24 9.24 0 9.24 26-Jan-10 9.24 9.24 9.24 9.24 0 9.24 25-Jan-10 9.24 9.24 9.24 9.24 0 9.24 22-Jan-10 9.27 9.27 9.27 9.27 0 9.27 21-Jan-10 9.30 9.30 9.30 9.30 0 9.30 20-Jan-10 9.31 9.31 9.31 9.31 0 9.31 19-Jan-10 9.31 9.31 9.31 9.31 0 9.31 15-Jan-10 9.33 9.33 9.33 9.33 0 9.33 14-Jan-10 9.34 9.34 9.34 9.34 0 9.34 13-Jan-10 9.34 9.34 9.34 9.34 0 9.34 12-Jan-10 9.34 9.34 9.34 9.34 0 9.34 11-Jan-10 9.35 9.35 9.35 9.35 0 9.35 8-Jan-10 9.34 9.34 9.34 9.34 0 9.34 7-Jan-10 9.33 9.33 9.33 9.33 0 9.33 6-Jan-10 9.31 9.31 9.31 9.31 0 9.31 5-Jan-10 9.28 9.28 9.28 9.28 0 9.28 4-Jan-10 9.25 9.25 9.25 9.25 0 9.25 31-Dec-09 9.23 9.23 9.23 9.23 0 9.23 31-Dec-09 $ 0.055 Dividend 30-Dec-09 9.23 9.23 9.23 9.23 0 9.17 29-Dec-09 9.23 9.23 9.23 9.23 0 9.17 28-Dec-09 9.22 9.22 9.22 9.22 0 9.17 24-Dec-09 9.22 9.22 9.22 9.22 0 9.17 23-Dec-09 9.22 9.22 9.22 9.22 0 9.17 22-Dec-09 9.22 9.22 9.22 9.22 0 9.17 21-Dec-09 9.21 9.21 9.21 9.21 0 9.16 18-Dec-09 9.21 9.21 9.21 9.21 0 9.16 17-Dec-09 9.22 9.22 9.22 9.22 0 9.17 16-Dec-09 9.21 9.21 9.21 9.21 0 9.16 15-Dec-09 9.20 9.20 9.20 9.20 0 9.15 14-Dec-09 9.18 9.18 9.18 9.18 0 9.13 11-Dec-09 9.17 9.17 9.17 9.17 0 9.12 10-Dec-09 9.17 9.17 9.17 9.17 0 9.12 9-Dec-09 9.16 9.16 9.16 9.16 0 9.11 8-Dec-09 9.15 9.15 9.15 9.15 0 9.10 7-Dec-09 9.14 9.14 9.14 9.14 0 9.09 4-Dec-09 9.13 9.13 9.13 9.13 0 9.08 3-Dec-09 9.11 9.11 9.11 9.11 0 9.06 2-Dec-09 9.09 9.09 9.09 9.09 0 9.04 1-Dec-09 9.08 9.08 9.08 9.08 0 9.03 30-Nov-09 9.07 9.07 9.07 9.07 0 9.02 30-Nov-09 $ 0.061 Dividend 27-Nov-09 9.11 9.11 9.11 9.11 0 9.00 25-Nov-09 9.12 9.12 9.12 9.12 0 9.00 24-Nov-09 9.12 9.12 9.12 9.12 0 9.00 23-Nov-09 9.11 9.11 9.11 9.11 0 9.00 20-Nov-09 9.11 9.11 9.11 9.11 0 9.00 19-Nov-09 9.12 9.12 9.12 9.12 0 9.00 18-Nov-09 9.12 9.12 9.12 9.12 0 9.00 17-Nov-09 9.11 9.11 9.11 9.11 0 9.00 16-Nov-09 9.11 9.11 9.11 9.11 0 9.00 13-Nov-09 9.11 9.11 9.11 9.11 0 9.00 12-Nov-09 9.11 9.11 9.11 9.11 0 9.00 11-Nov-09 9.11 9.11 9.11 9.11 0 9.00 10-Nov-09 9.11 9.11 9.11 9.11 0 9.00 9-Nov-09 9.12 9.12 9.12 9.12 0 9.00 6-Nov-09 9.11 9.11 9.11 9.11 0 9.00 5-Nov-09 9.11 9.11 9.11 9.11 0 9.00 4-Nov-09 9.10 9.10 9.10 9.10 0 8.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions