Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 12:13AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
TIAA-CREF International Eq Instl (TIIEX)On Dec 4: 8.52  Down 0.02 (0.23%)  
MORE ON TIIEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.528.528.528.5208.52
3-Dec-098.548.548.548.5408.54
2-Dec-098.568.568.568.5608.56
1-Dec-098.538.538.538.5308.53
30-Nov-098.308.308.308.3008.30
27-Nov-098.258.258.258.2508.25
25-Nov-098.538.538.538.5308.53
24-Nov-098.418.418.418.4108.41
23-Nov-098.448.448.448.4408.44
20-Nov-098.268.268.268.2608.26
19-Nov-098.318.318.318.3108.31
18-Nov-098.458.458.458.4508.45
17-Nov-098.458.458.458.4508.45
16-Nov-098.528.528.528.5208.52
13-Nov-098.368.368.368.3608.36
12-Nov-098.248.248.248.2408.24
11-Nov-098.328.328.328.3208.32
10-Nov-098.288.288.288.2808.28
9-Nov-098.348.348.348.3408.34
6-Nov-098.098.098.098.0908.09
5-Nov-098.048.048.048.0408.04
4-Nov-097.987.987.987.9807.98
3-Nov-097.857.857.857.8507.85
2-Nov-097.917.917.917.9107.91
30-Oct-097.817.817.817.8107.81
29-Oct-098.058.058.058.0508.05
28-Oct-097.857.857.857.8507.85
27-Oct-098.118.118.118.1108.11
26-Oct-098.188.188.188.1808.18
23-Oct-098.308.308.308.3008.30
22-Oct-098.388.388.388.3808.38
21-Oct-098.358.358.358.3508.35
20-Oct-098.388.388.388.3808.38
19-Oct-098.448.448.448.4408.44
16-Oct-098.308.308.308.3008.30
15-Oct-098.408.408.408.4008.40
14-Oct-098.388.388.388.3808.38
13-Oct-098.178.178.178.1708.17
12-Oct-098.198.198.198.1908.19
9-Oct-098.128.128.128.1208.12
8-Oct-098.168.168.168.1608.16
7-Oct-098.028.028.028.0208.02
6-Oct-098.028.028.028.0208.02
5-Oct-097.857.857.857.8507.85
2-Oct-097.767.767.767.7607.76
1-Oct-097.827.827.827.8207.82
30-Sep-098.068.068.068.0608.06
29-Sep-098.038.038.038.0308.03
28-Sep-098.038.038.038.0308.03
25-Sep-097.987.987.987.9807.98
24-Sep-097.997.997.997.9907.99
23-Sep-098.098.098.098.0908.09
22-Sep-098.138.138.138.1308.13
21-Sep-098.088.088.088.0808.08
18-Sep-098.168.168.168.1608.16
17-Sep-098.208.208.208.2008.20
16-Sep-098.238.238.238.2308.23
15-Sep-098.078.078.078.0708.07
14-Sep-098.048.048.048.0408.04
11-Sep-098.058.058.058.0508.05
10-Sep-098.028.028.028.0208.02
9-Sep-097.917.917.917.9107.91
8-Sep-097.857.857.857.8507.85
4-Sep-097.677.677.677.6707.67
3-Sep-097.567.567.567.5607.56
2-Sep-097.517.517.517.5107.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions