Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:41PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Inflation Link Bd Instl (TIILX)

On Dec 4: 10.80   0.09 (0.83%)

MORE ON TIILX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.80 10.80 10.80 10.80 0 10.80 3-Dec-09 10.89 10.89 10.89 10.89 0 10.89 2-Dec-09 10.92 10.92 10.92 10.92 0 10.92 1-Dec-09 10.94 10.94 10.94 10.94 0 10.94 30-Nov-09 10.95 10.95 10.95 10.95 0 10.95 27-Nov-09 10.95 10.95 10.95 10.95 0 10.95 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.89 10.89 10.89 10.89 0 10.89 23-Nov-09 10.88 10.88 10.88 10.88 0 10.88 20-Nov-09 10.87 10.87 10.87 10.87 0 10.87 19-Nov-09 10.87 10.87 10.87 10.87 0 10.87 18-Nov-09 10.86 10.86 10.86 10.86 0 10.86 17-Nov-09 10.87 10.87 10.87 10.87 0 10.87 16-Nov-09 10.85 10.85 10.85 10.85 0 10.85 13-Nov-09 10.77 10.77 10.77 10.77 0 10.77 12-Nov-09 10.75 10.75 10.75 10.75 0 10.75 11-Nov-09 10.76 10.76 10.76 10.76 0 10.76 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.77 10.77 10.77 10.77 0 10.77 6-Nov-09 10.72 10.72 10.72 10.72 0 10.72 5-Nov-09 10.70 10.70 10.70 10.70 0 10.70 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.66 10.66 10.66 10.66 0 10.66 2-Nov-09 10.68 10.68 10.68 10.68 0 10.68 30-Oct-09 10.68 10.68 10.68 10.68 0 10.68 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.62 10.62 10.62 10.62 0 10.62 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.53 10.53 10.53 10.53 0 10.53 23-Oct-09 10.58 10.58 10.58 10.58 0 10.58 22-Oct-09 10.59 10.59 10.59 10.59 0 10.59 21-Oct-09 10.63 10.63 10.63 10.63 0 10.63 20-Oct-09 10.69 10.69 10.69 10.69 0 10.69 19-Oct-09 10.67 10.67 10.67 10.67 0 10.67 16-Oct-09 10.62 10.62 10.62 10.62 0 10.62 15-Oct-09 10.57 10.57 10.57 10.57 0 10.57 14-Oct-09 10.58 10.58 10.58 10.58 0 10.58 13-Oct-09 10.62 10.62 10.62 10.62 0 10.62 12-Oct-09 10.53 10.53 10.53 10.53 0 10.53 9-Oct-09 10.53 10.53 10.53 10.53 0 10.53 8-Oct-09 10.57 10.57 10.57 10.57 0 10.57 7-Oct-09 10.61 10.61 10.61 10.61 0 10.61 6-Oct-09 10.55 10.55 10.55 10.55 0 10.55 5-Oct-09 10.56 10.56 10.56 10.56 0 10.56 2-Oct-09 10.56 10.56 10.56 10.56 0 10.56 1-Oct-09 10.58 10.58 10.58 10.58 0 10.58 30-Sep-09 10.53 10.53 10.53 10.53 0 10.53 29-Sep-09 10.51 10.51 10.51 10.51 0 10.51 28-Sep-09 10.51 10.51 10.51 10.51 0 10.51 25-Sep-09 10.49 10.49 10.49 10.49 0 10.49 24-Sep-09 10.47 10.47 10.47 10.47 0 10.47 23-Sep-09 10.48 10.48 10.48 10.48 0 10.48 22-Sep-09 10.46 10.46 10.46 10.46 0 10.46 21-Sep-09 10.43 10.43 10.43 10.43 0 10.43 18-Sep-09 10.44 10.44 10.44 10.44 0 10.44 17-Sep-09 10.48 10.48 10.48 10.48 0 10.48 16-Sep-09 10.48 10.48 10.48 10.48 0 10.48 15-Sep-09 10.46 10.46 10.46 10.46 0 10.46 14-Sep-09 10.46 10.46 10.46 10.46 0 10.46 11-Sep-09 10.48 10.48 10.48 10.48 0 10.48 10-Sep-09 10.47 10.47 10.47 10.47 0 10.47 9-Sep-09 10.42 10.42 10.42 10.42 0 10.42 8-Sep-09 10.41 10.41 10.41 10.41 0 10.41 4-Sep-09 10.38 10.38 10.38 10.38 0 10.38 3-Sep-09 10.40 10.40 10.40 10.40 0 10.40 2-Sep-09 10.38 10.38 10.38 10.38 0 10.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions