Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:08PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

TIAA-CREF Inflation Link Bd R (TIKRX)

On Dec 1: 11.03   0.01 (0.09%)

MORE ON TIKRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.03 11.03 11.03 11.03 0 11.03 30-Nov-09 11.04 11.04 11.04 11.04 0 11.04 27-Nov-09 11.03 11.03 11.03 11.03 0 11.03 25-Nov-09 11.01 11.01 11.01 11.01 0 11.01 24-Nov-09 10.98 10.98 10.98 10.98 0 10.98 23-Nov-09 10.97 10.97 10.97 10.97 0 10.97 20-Nov-09 10.95 10.95 10.95 10.95 0 10.95 19-Nov-09 10.96 10.96 10.96 10.96 0 10.96 18-Nov-09 10.95 10.95 10.95 10.95 0 10.95 17-Nov-09 10.95 10.95 10.95 10.95 0 10.95 16-Nov-09 10.94 10.94 10.94 10.94 0 10.94 13-Nov-09 10.85 10.85 10.85 10.85 0 10.85 12-Nov-09 10.84 10.84 10.84 10.84 0 10.84 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.84 10.84 10.84 10.84 0 10.84 9-Nov-09 10.86 10.86 10.86 10.86 0 10.86 6-Nov-09 10.81 10.81 10.81 10.81 0 10.81 5-Nov-09 10.79 10.79 10.79 10.79 0 10.79 4-Nov-09 10.76 10.76 10.76 10.76 0 10.76 3-Nov-09 10.74 10.74 10.74 10.74 0 10.74 2-Nov-09 10.77 10.77 10.77 10.77 0 10.77 30-Oct-09 10.77 10.77 10.77 10.77 0 10.77 29-Oct-09 10.69 10.69 10.69 10.69 0 10.69 28-Oct-09 10.71 10.71 10.71 10.71 0 10.71 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 26-Oct-09 10.62 10.62 10.62 10.62 0 10.62 23-Oct-09 10.66 10.66 10.66 10.66 0 10.66 22-Oct-09 10.68 10.68 10.68 10.68 0 10.68 21-Oct-09 10.72 10.72 10.72 10.72 0 10.72 20-Oct-09 10.78 10.78 10.78 10.78 0 10.78 19-Oct-09 10.76 10.76 10.76 10.76 0 10.76 16-Oct-09 10.70 10.70 10.70 10.70 0 10.70 15-Oct-09 10.66 10.66 10.66 10.66 0 10.66 14-Oct-09 10.66 10.66 10.66 10.66 0 10.66 13-Oct-09 10.70 10.70 10.70 10.70 0 10.70 12-Oct-09 10.61 10.61 10.61 10.61 0 10.61 9-Oct-09 10.61 10.61 10.61 10.61 0 10.61 8-Oct-09 10.66 10.66 10.66 10.66 0 10.66 7-Oct-09 10.69 10.69 10.69 10.69 0 10.69 6-Oct-09 10.64 10.64 10.64 10.64 0 10.64 5-Oct-09 10.64 10.64 10.64 10.64 0 10.64 2-Oct-09 10.65 10.65 10.65 10.65 0 10.65 1-Oct-09 10.67 10.67 10.67 10.67 0 10.67 30-Sep-09 10.62 10.62 10.62 10.62 0 10.62 29-Sep-09 10.60 10.60 10.60 10.60 0 10.60 28-Sep-09 10.60 10.60 10.60 10.60 0 10.60 25-Sep-09 10.58 10.58 10.58 10.58 0 10.58 24-Sep-09 10.56 10.56 10.56 10.56 0 10.56 23-Sep-09 10.57 10.57 10.57 10.57 0 10.57 22-Sep-09 10.55 10.55 10.55 10.55 0 10.55 21-Sep-09 10.51 10.51 10.51 10.51 0 10.51 18-Sep-09 10.53 10.53 10.53 10.53 0 10.53 17-Sep-09 10.57 10.57 10.57 10.57 0 10.57 16-Sep-09 10.57 10.57 10.57 10.57 0 10.57 15-Sep-09 10.55 10.55 10.55 10.55 0 10.55 14-Sep-09 10.55 10.55 10.55 10.55 0 10.55 11-Sep-09 10.57 10.57 10.57 10.57 0 10.57 10-Sep-09 10.56 10.56 10.56 10.56 0 10.56 9-Sep-09 10.50 10.50 10.50 10.50 0 10.50 8-Sep-09 10.50 10.50 10.50 10.50 0 10.50 4-Sep-09 10.47 10.47 10.47 10.47 0 10.47 3-Sep-09 10.48 10.48 10.48 10.48 0 10.48 2-Sep-09 10.47 10.47 10.47 10.47 0 10.47 1-Sep-09 10.44 10.44 10.44 10.44 0 10.44 31-Aug-09 10.42 10.42 10.42 10.42 0 10.42 28-Aug-09 10.44 10.44 10.44 10.44 0 10.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions