Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:00PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

T. Rowe Price Instl Large Cap Value (TILCX)

On Dec 4: 11.55   0.07 (0.61%)

MORE ON TILCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.55 11.55 11.55 11.55 0 11.55 3-Dec-09 11.48 11.48 11.48 11.48 0 11.48 2-Dec-09 11.56 11.56 11.56 11.56 0 11.56 1-Dec-09 11.56 11.56 11.56 11.56 0 11.56 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.35 11.35 11.35 11.35 0 11.35 25-Nov-09 11.56 11.56 11.56 11.56 0 11.56 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.54 11.54 11.54 11.54 0 11.54 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.43 11.43 11.43 11.43 0 11.43 18-Nov-09 11.58 11.58 11.58 11.58 0 11.58 17-Nov-09 11.55 11.55 11.55 11.55 0 11.55 16-Nov-09 11.53 11.53 11.53 11.53 0 11.53 13-Nov-09 11.36 11.36 11.36 11.36 0 11.36 12-Nov-09 11.29 11.29 11.29 11.29 0 11.29 11-Nov-09 11.43 11.43 11.43 11.43 0 11.43 10-Nov-09 11.37 11.37 11.37 11.37 0 11.37 9-Nov-09 11.38 11.38 11.38 11.38 0 11.38 6-Nov-09 11.09 11.09 11.09 11.09 0 11.09 5-Nov-09 11.08 11.08 11.08 11.08 0 11.08 4-Nov-09 10.85 10.85 10.85 10.85 0 10.85 3-Nov-09 10.85 10.85 10.85 10.85 0 10.85 2-Nov-09 10.83 10.83 10.83 10.83 0 10.83 30-Oct-09 10.76 10.76 10.76 10.76 0 10.76 29-Oct-09 11.09 11.09 11.09 11.09 0 11.09 28-Oct-09 10.86 10.86 10.86 10.86 0 10.86 27-Oct-09 11.09 11.09 11.09 11.09 0 11.09 26-Oct-09 11.10 11.10 11.10 11.10 0 11.10 23-Oct-09 11.27 11.27 11.27 11.27 0 11.27 22-Oct-09 11.44 11.44 11.44 11.44 0 11.44 21-Oct-09 11.29 11.29 11.29 11.29 0 11.29 20-Oct-09 11.39 11.39 11.39 11.39 0 11.39 19-Oct-09 11.45 11.45 11.45 11.45 0 11.45 16-Oct-09 11.37 11.37 11.37 11.37 0 11.37 15-Oct-09 11.50 11.50 11.50 11.50 0 11.50 14-Oct-09 11.45 11.45 11.45 11.45 0 11.45 13-Oct-09 11.22 11.22 11.22 11.22 0 11.22 12-Oct-09 11.26 11.26 11.26 11.26 0 11.26 9-Oct-09 11.20 11.20 11.20 11.20 0 11.20 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 11.02 11.02 11.02 11.02 0 11.02 6-Oct-09 11.00 11.00 11.00 11.00 0 11.00 5-Oct-09 10.85 10.85 10.85 10.85 0 10.85 2-Oct-09 10.71 10.71 10.71 10.71 0 10.71 1-Oct-09 10.76 10.76 10.76 10.76 0 10.76 30-Sep-09 11.04 11.04 11.04 11.04 0 11.04 29-Sep-09 11.09 11.09 11.09 11.09 0 11.09 28-Sep-09 11.13 11.13 11.13 11.13 0 11.13 25-Sep-09 10.92 10.92 10.92 10.92 0 10.92 24-Sep-09 10.99 10.99 10.99 10.99 0 10.99 23-Sep-09 11.13 11.13 11.13 11.13 0 11.13 22-Sep-09 11.25 11.25 11.25 11.25 0 11.25 21-Sep-09 11.16 11.16 11.16 11.16 0 11.16 18-Sep-09 11.25 11.25 11.25 11.25 0 11.25 17-Sep-09 11.19 11.19 11.19 11.19 0 11.19 16-Sep-09 11.25 11.25 11.25 11.25 0 11.25 15-Sep-09 11.07 11.07 11.07 11.07 0 11.07 14-Sep-09 11.03 11.03 11.03 11.03 0 11.03 11-Sep-09 10.93 10.93 10.93 10.93 0 10.93 10-Sep-09 10.96 10.96 10.96 10.96 0 10.96 9-Sep-09 10.84 10.84 10.84 10.84 0 10.84 8-Sep-09 10.75 10.75 10.75 10.75 0 10.75 4-Sep-09 10.65 10.65 10.65 10.65 0 10.65 3-Sep-09 10.52 10.52 10.52 10.52 0 10.52 2-Sep-09 10.41 10.41 10.41 10.41 0 10.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions