Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow  0.64% Nasdaq  0.72%

T. Rowe Price Instl Large Cap Value (TILCX)

On Feb 9: 11.03   0.14 (1.29%)

MORE ON TILCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.03 11.03 11.03 11.03 0 11.03 8-Feb-10 10.89 10.89 10.89 10.89 0 10.89 5-Feb-10 10.98 10.98 10.98 10.98 0 10.98 4-Feb-10 10.98 10.98 10.98 10.98 0 10.98 3-Feb-10 11.33 11.33 11.33 11.33 0 11.33 2-Feb-10 11.43 11.43 11.43 11.43 0 11.43 1-Feb-10 11.27 11.27 11.27 11.27 0 11.27 29-Jan-10 11.10 11.10 11.10 11.10 0 11.10 28-Jan-10 11.20 11.20 11.20 11.20 0 11.20 27-Jan-10 11.31 11.31 11.31 11.31 0 11.31 26-Jan-10 11.27 11.27 11.27 11.27 0 11.27 25-Jan-10 11.32 11.32 11.32 11.32 0 11.32 22-Jan-10 11.28 11.28 11.28 11.28 0 11.28 21-Jan-10 11.54 11.54 11.54 11.54 0 11.54 20-Jan-10 11.77 11.77 11.77 11.77 0 11.77 19-Jan-10 11.85 11.85 11.85 11.85 0 11.85 15-Jan-10 11.70 11.70 11.70 11.70 0 11.70 14-Jan-10 11.83 11.83 11.83 11.83 0 11.83 13-Jan-10 11.81 11.81 11.81 11.81 0 11.81 12-Jan-10 11.70 11.70 11.70 11.70 0 11.70 11-Jan-10 11.81 11.81 11.81 11.81 0 11.81 8-Jan-10 11.78 11.78 11.78 11.78 0 11.78 7-Jan-10 11.76 11.76 11.76 11.76 0 11.76 6-Jan-10 11.69 11.69 11.69 11.69 0 11.69 5-Jan-10 11.67 11.67 11.67 11.67 0 11.67 4-Jan-10 11.60 11.60 11.60 11.60 0 11.60 31-Dec-09 11.41 11.41 11.41 11.41 0 11.41 30-Dec-09 11.51 11.51 11.51 11.51 0 11.51 29-Dec-09 11.52 11.52 11.52 11.52 0 11.52 28-Dec-09 11.52 11.52 11.52 11.52 0 11.52 24-Dec-09 11.53 11.53 11.53 11.53 0 11.53 23-Dec-09 11.47 11.47 11.47 11.47 0 11.47 22-Dec-09 11.46 11.46 11.46 11.46 0 11.46 21-Dec-09 11.42 11.42 11.42 11.42 0 11.42 18-Dec-09 11.29 11.29 11.29 11.29 0 11.29 17-Dec-09 11.26 11.26 11.26 11.26 0 11.26 17-Dec-09 $ 0.18 Dividend 16-Dec-09 11.58 11.58 11.58 11.58 0 11.40 15-Dec-09 11.56 11.56 11.56 11.56 0 11.38 14-Dec-09 11.65 11.65 11.65 11.65 0 11.47 11-Dec-09 11.58 11.58 11.58 11.58 0 11.40 10-Dec-09 11.50 11.50 11.50 11.50 0 11.32 9-Dec-09 11.44 11.44 11.44 11.44 0 11.26 8-Dec-09 11.38 11.38 11.38 11.38 0 11.20 7-Dec-09 11.52 11.52 11.52 11.52 0 11.34 4-Dec-09 11.55 11.55 11.55 11.55 0 11.37 3-Dec-09 11.48 11.48 11.48 11.48 0 11.30 2-Dec-09 11.56 11.56 11.56 11.56 0 11.38 1-Dec-09 11.56 11.56 11.56 11.56 0 11.38 30-Nov-09 11.41 11.41 11.41 11.41 0 11.23 27-Nov-09 11.35 11.35 11.35 11.35 0 11.17 25-Nov-09 11.56 11.56 11.56 11.56 0 11.38 24-Nov-09 11.51 11.51 11.51 11.51 0 11.33 23-Nov-09 11.54 11.54 11.54 11.54 0 11.36 20-Nov-09 11.38 11.38 11.38 11.38 0 11.20 19-Nov-09 11.43 11.43 11.43 11.43 0 11.25 18-Nov-09 11.58 11.58 11.58 11.58 0 11.40 17-Nov-09 11.55 11.55 11.55 11.55 0 11.37 16-Nov-09 11.53 11.53 11.53 11.53 0 11.35 13-Nov-09 11.36 11.36 11.36 11.36 0 11.18 12-Nov-09 11.29 11.29 11.29 11.29 0 11.11 11-Nov-09 11.43 11.43 11.43 11.43 0 11.25 10-Nov-09 11.37 11.37 11.37 11.37 0 11.19 9-Nov-09 11.38 11.38 11.38 11.38 0 11.20 6-Nov-09 11.09 11.09 11.09 11.09 0 10.92 5-Nov-09 11.08 11.08 11.08 11.08 0 10.91 4-Nov-09 10.85 10.85 10.85 10.85 0 10.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions