Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 4:15PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
TIAA-CREF Large-Cap Growth Inst (TILGX)On Dec 4: 8.98  Up 0.08 (0.90%)  
MORE ON TILGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.988.988.988.9808.98
3-Dec-098.908.908.908.9008.90
2-Dec-098.978.978.978.9708.97
1-Dec-098.958.958.958.9508.95
30-Nov-098.848.848.848.8408.84
27-Nov-098.818.818.818.8108.81
25-Nov-098.958.958.958.9508.95
24-Nov-098.908.908.908.9008.90
23-Nov-098.898.898.898.8908.89
20-Nov-098.778.778.778.7708.77
19-Nov-098.808.808.808.8008.80
18-Nov-098.928.928.928.9208.92
17-Nov-098.958.958.958.9508.95
16-Nov-098.938.938.938.9308.93
13-Nov-098.828.828.828.8208.82
12-Nov-098.748.748.748.7408.74
11-Nov-098.828.828.828.8208.82
10-Nov-098.798.798.798.7908.79
9-Nov-098.798.798.798.7908.79
6-Nov-098.608.608.608.6008.60
5-Nov-098.588.588.588.5808.58
4-Nov-098.418.418.418.4108.41
3-Nov-098.398.398.398.3908.39
2-Nov-098.368.368.368.3608.36
30-Oct-098.328.328.328.3208.32
29-Oct-098.538.538.538.5308.53
28-Oct-098.358.358.358.3508.35
27-Oct-098.558.558.558.5508.55
26-Oct-098.648.648.648.6408.64
23-Oct-098.738.738.738.7308.73
22-Oct-098.788.788.788.7808.78
21-Oct-098.738.738.738.7308.73
20-Oct-098.798.798.798.7908.79
19-Oct-098.848.848.848.8408.84
16-Oct-098.768.768.768.7608.76
15-Oct-098.818.818.818.8108.81
14-Oct-098.798.798.798.7908.79
13-Oct-098.648.648.648.6408.64
12-Oct-098.658.658.658.6508.65
9-Oct-098.638.638.638.6308.63
8-Oct-098.588.588.588.5808.58
7-Oct-098.518.518.518.5108.51
6-Oct-098.468.468.468.4608.46
5-Oct-098.338.338.338.3308.33
2-Oct-098.258.258.258.2508.25
1-Oct-098.298.298.298.2908.29
30-Sep-098.518.518.518.5108.51
29-Sep-098.518.518.518.5108.51
28-Sep-098.538.538.538.5308.53
25-Sep-098.398.398.398.3908.39
24-Sep-098.488.488.488.4808.48
23-Sep-098.578.578.578.5708.57
22-Sep-098.648.648.648.6408.64
21-Sep-098.598.598.598.5908.59
18-Sep-098.588.588.588.5808.58
17-Sep-098.568.568.568.5608.56
16-Sep-098.568.568.568.5608.56
15-Sep-098.448.448.448.4408.44
14-Sep-098.408.408.408.4008.40
11-Sep-098.378.378.378.3708.37
10-Sep-098.378.378.378.3708.37
9-Sep-098.288.288.288.2808.28
8-Sep-098.228.228.228.2208.22
4-Sep-098.138.138.138.1308.13
3-Sep-098.038.038.038.0308.03
2-Sep-097.977.977.977.9707.97
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions