Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:22PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

TIAA-CREF Large-Cap Gr Idx Instl (TILIX)

On Dec 24: 11.12   0.06 (0.54%)

MORE ON TILIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.12 11.12 11.12 11.12 0 11.12 23-Dec-09 11.06 11.06 11.06 11.06 0 11.06 22-Dec-09 11.01 11.01 11.01 11.01 0 11.01 21-Dec-09 10.95 10.95 10.95 10.95 0 10.95 18-Dec-09 10.84 10.84 10.84 10.84 0 10.84 17-Dec-09 10.77 10.77 10.77 10.77 0 10.77 16-Dec-09 10.90 10.90 10.90 10.90 0 10.90 15-Dec-09 10.89 10.89 10.89 10.89 0 10.89 14-Dec-09 10.93 10.93 10.93 10.93 0 10.93 11-Dec-09 10.84 10.84 10.84 10.84 0 10.84 10-Dec-09 10.97 10.97 10.97 10.97 0 10.97 9-Dec-09 10.89 10.89 10.89 10.89 0 10.89 8-Dec-09 10.85 10.85 10.85 10.85 0 10.85 7-Dec-09 10.95 10.95 10.95 10.95 0 10.95 4-Dec-09 10.97 10.97 10.97 10.97 0 10.97 3-Dec-09 10.92 10.92 10.92 10.92 0 10.92 2-Dec-09 10.99 10.99 10.99 10.99 0 10.99 1-Dec-09 10.97 10.97 10.97 10.97 0 10.97 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.82 10.82 10.82 10.82 0 10.82 25-Nov-09 10.98 10.98 10.98 10.98 0 10.98 24-Nov-09 10.93 10.93 10.93 10.93 0 10.93 23-Nov-09 10.93 10.93 10.93 10.93 0 10.93 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.83 10.83 10.83 10.83 0 10.83 18-Nov-09 10.97 10.97 10.97 10.97 0 10.97 17-Nov-09 10.99 10.99 10.99 10.99 0 10.99 16-Nov-09 10.98 10.98 10.98 10.98 0 10.98 13-Nov-09 10.83 10.83 10.83 10.83 0 10.83 12-Nov-09 10.75 10.75 10.75 10.75 0 10.75 11-Nov-09 10.84 10.84 10.84 10.84 0 10.84 10-Nov-09 10.79 10.79 10.79 10.79 0 10.79 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.57 10.57 10.57 10.57 0 10.57 5-Nov-09 10.54 10.54 10.54 10.54 0 10.54 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.29 10.29 10.29 10.29 0 10.29 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.21 10.21 10.21 10.21 0 10.21 29-Oct-09 10.45 10.45 10.45 10.45 0 10.45 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.46 10.46 10.46 10.46 0 10.46 26-Oct-09 10.52 10.52 10.52 10.52 0 10.52 23-Oct-09 10.61 10.61 10.61 10.61 0 10.61 22-Oct-09 10.69 10.69 10.69 10.69 0 10.69 21-Oct-09 10.60 10.60 10.60 10.60 0 10.60 20-Oct-09 10.67 10.67 10.67 10.67 0 10.67 19-Oct-09 10.74 10.74 10.74 10.74 0 10.74 16-Oct-09 10.64 10.64 10.64 10.64 0 10.64 15-Oct-09 10.70 10.70 10.70 10.70 0 10.70 14-Oct-09 10.65 10.65 10.65 10.65 0 10.65 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.52 10.52 10.52 10.52 0 10.52 9-Oct-09 10.49 10.49 10.49 10.49 0 10.49 8-Oct-09 10.42 10.42 10.42 10.42 0 10.42 7-Oct-09 10.34 10.34 10.34 10.34 0 10.34 6-Oct-09 10.32 10.32 10.32 10.32 0 10.32 5-Oct-09 10.17 10.17 10.17 10.17 0 10.17 2-Oct-09 10.07 10.07 10.07 10.07 0 10.07 1-Oct-09 10.10 10.10 10.10 10.10 0 10.10 30-Sep-09 10.35 10.35 10.35 10.35 0 10.35 29-Sep-09 10.35 10.35 10.35 10.35 0 10.35 28-Sep-09 10.36 10.36 10.36 10.36 0 10.36 25-Sep-09 10.21 10.21 10.21 10.21 0 10.21 24-Sep-09 10.27 10.27 10.27 10.27 0 10.27 23-Sep-09 10.34 10.34 10.34 10.34 0 10.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions