Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 4:18AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
TIAA-CREF Large-Cap Growth R (TILRX)On Dec 24: 9.16  Up 0.05 (0.55%)  
MORE ON TILRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.169.169.169.1609.16
23-Dec-099.119.119.119.1109.11
22-Dec-099.079.079.079.0709.07
21-Dec-099.039.039.039.0309.03
18-Dec-098.958.958.958.9508.95
17-Dec-098.868.868.868.8608.86
16-Dec-098.978.978.978.9708.97
15-Dec-098.968.968.968.9608.96
14-Dec-099.009.009.009.0009.00
11-Dec-098.918.918.918.9108.91
10-Dec-098.958.958.958.9508.95
9-Dec-098.898.898.898.8908.89
8-Dec-098.858.858.858.8508.85
7-Dec-098.928.928.928.9208.92
4-Dec-098.958.958.958.9508.95
3-Dec-098.878.878.878.8708.87
2-Dec-098.948.948.948.9408.94
1-Dec-098.928.928.928.9208.92
30-Nov-098.818.818.818.8108.81
27-Nov-098.788.788.788.7808.78
25-Nov-098.928.928.928.9208.92
24-Nov-098.878.878.878.8708.87
23-Nov-098.868.868.868.8608.86
20-Nov-098.748.748.748.7408.74
19-Nov-098.788.788.788.7808.78
18-Nov-098.898.898.898.8908.89
17-Nov-098.938.938.938.9308.93
16-Nov-098.908.908.908.9008.90
13-Nov-098.798.798.798.7908.79
12-Nov-098.718.718.718.7108.71
11-Nov-098.798.798.798.7908.79
10-Nov-098.768.768.768.7608.76
9-Nov-098.768.768.768.7608.76
6-Nov-098.578.578.578.5708.57
5-Nov-098.558.558.558.5508.55
4-Nov-098.398.398.398.3908.39
3-Nov-098.368.368.368.3608.36
2-Nov-098.348.348.348.3408.34
30-Oct-098.298.298.298.2908.29
29-Oct-098.508.508.508.5008.50
28-Oct-098.338.338.338.3308.33
27-Oct-098.528.528.528.5208.52
26-Oct-098.618.618.618.6108.61
23-Oct-098.708.708.708.7008.70
22-Oct-098.768.768.768.7608.76
21-Oct-098.718.718.718.7108.71
20-Oct-098.778.778.778.7708.77
19-Oct-098.818.818.818.8108.81
16-Oct-098.748.748.748.7408.74
15-Oct-098.788.788.788.7808.78
14-Oct-098.778.778.778.7708.77
13-Oct-098.628.628.628.6208.62
12-Oct-098.628.628.628.6208.62
9-Oct-098.608.608.608.6008.60
8-Oct-098.558.558.558.5508.55
7-Oct-098.488.488.488.4808.48
6-Oct-098.448.448.448.4408.44
5-Oct-098.308.308.308.3008.30
2-Oct-098.238.238.238.2308.23
1-Oct-098.268.268.268.2608.26
30-Sep-098.488.488.488.4808.48
29-Sep-098.488.488.488.4808.48
28-Sep-098.508.508.508.5008.50
25-Sep-098.378.378.378.3708.37
24-Sep-098.468.468.468.4608.46
23-Sep-098.548.548.548.5408.54
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions