Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 3:20AM ET - U.S. Markets open in 6 hours and 10 minutes. Dow  1.00% Nasdaq  0.00%

TIAA-CREF Large-Cap Value Idx Inst (TILVX)

On Dec 8: 10.71   0.11 (1.02%)

MORE ON TILVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.71 10.71 10.71 10.71 0 10.71 7-Dec-09 10.82 10.82 10.82 10.82 0 10.82 4-Dec-09 10.84 10.84 10.84 10.84 0 10.84 3-Dec-09 10.77 10.77 10.77 10.77 0 10.77 2-Dec-09 10.88 10.88 10.88 10.88 0 10.88 1-Dec-09 10.87 10.87 10.87 10.87 0 10.87 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.67 10.67 10.67 10.67 0 10.67 25-Nov-09 10.89 10.89 10.89 10.89 0 10.89 24-Nov-09 10.83 10.83 10.83 10.83 0 10.83 23-Nov-09 10.84 10.84 10.84 10.84 0 10.84 20-Nov-09 10.69 10.69 10.69 10.69 0 10.69 19-Nov-09 10.73 10.73 10.73 10.73 0 10.73 18-Nov-09 10.90 10.90 10.90 10.90 0 10.90 17-Nov-09 10.89 10.89 10.89 10.89 0 10.89 16-Nov-09 10.89 10.89 10.89 10.89 0 10.89 13-Nov-09 10.71 10.71 10.71 10.71 0 10.71 12-Nov-09 10.66 10.66 10.66 10.66 0 10.66 11-Nov-09 10.80 10.80 10.80 10.80 0 10.80 10-Nov-09 10.74 10.74 10.74 10.74 0 10.74 9-Nov-09 10.75 10.75 10.75 10.75 0 10.75 6-Nov-09 10.48 10.48 10.48 10.48 0 10.48 5-Nov-09 10.46 10.46 10.46 10.46 0 10.46 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.17 10.17 10.17 10.17 0 10.17 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.23 10.23 10.23 10.23 0 10.23 27-Oct-09 10.48 10.48 10.48 10.48 0 10.48 26-Oct-09 10.50 10.50 10.50 10.50 0 10.50 23-Oct-09 10.67 10.67 10.67 10.67 0 10.67 22-Oct-09 10.85 10.85 10.85 10.85 0 10.85 21-Oct-09 10.72 10.72 10.72 10.72 0 10.72 20-Oct-09 10.84 10.84 10.84 10.84 0 10.84 19-Oct-09 10.92 10.92 10.92 10.92 0 10.92 16-Oct-09 10.81 10.81 10.81 10.81 0 10.81 15-Oct-09 10.93 10.93 10.93 10.93 0 10.93 14-Oct-09 10.89 10.89 10.89 10.89 0 10.89 13-Oct-09 10.67 10.67 10.67 10.67 0 10.67 12-Oct-09 10.71 10.71 10.71 10.71 0 10.71 9-Oct-09 10.65 10.65 10.65 10.65 0 10.65 8-Oct-09 10.60 10.60 10.60 10.60 0 10.60 7-Oct-09 10.50 10.50 10.50 10.50 0 10.50 6-Oct-09 10.47 10.47 10.47 10.47 0 10.47 5-Oct-09 10.33 10.33 10.33 10.33 0 10.33 2-Oct-09 10.12 10.12 10.12 10.12 0 10.12 1-Oct-09 10.19 10.19 10.19 10.19 0 10.19 30-Sep-09 10.49 10.49 10.49 10.49 0 10.49 29-Sep-09 10.56 10.56 10.56 10.56 0 10.56 28-Sep-09 10.58 10.58 10.58 10.58 0 10.58 25-Sep-09 10.36 10.36 10.36 10.36 0 10.36 24-Sep-09 10.42 10.42 10.42 10.42 0 10.42 23-Sep-09 10.56 10.56 10.56 10.56 0 10.56 22-Sep-09 10.70 10.70 10.70 10.70 0 10.70 21-Sep-09 10.59 10.59 10.59 10.59 0 10.59 18-Sep-09 10.65 10.65 10.65 10.65 0 10.65 17-Sep-09 10.63 10.63 10.63 10.63 0 10.63 16-Sep-09 10.69 10.69 10.69 10.69 0 10.69 15-Sep-09 10.49 10.49 10.49 10.49 0 10.49 14-Sep-09 10.42 10.42 10.42 10.42 0 10.42 11-Sep-09 10.33 10.33 10.33 10.33 0 10.33 10-Sep-09 10.34 10.34 10.34 10.34 0 10.34 9-Sep-09 10.22 10.22 10.22 10.22 0 10.22 8-Sep-09 10.12 10.12 10.12 10.12 0 10.12 4-Sep-09 10.01 10.01 10.01 10.01 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions