Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 5:15AM ET - U.S. Markets open in 4 hours and 15 minutes. Dow Up 0.01% Nasdaq  0.00%
TIAA-CREF Managed Allc Inst (TIMIX)On Dec 7: 8.98   0.00 (0.00%)  
MORE ON TIMIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.988.988.988.9808.98
4-Dec-098.988.988.988.9808.98
3-Dec-098.968.968.968.9608.96
2-Dec-099.009.009.009.0009.00
1-Dec-098.998.998.998.9908.99
30-Nov-098.918.918.918.9108.91
27-Nov-098.898.898.898.8908.89
25-Nov-099.009.009.009.0009.00
24-Nov-098.958.958.958.9508.95
23-Nov-098.968.968.968.9608.96
20-Nov-098.878.878.878.8708.87
19-Nov-098.908.908.908.9008.90
18-Nov-098.988.988.988.9808.98
17-Nov-098.998.998.998.9908.99
16-Nov-099.009.009.009.0009.00
13-Nov-098.908.908.908.9008.90
12-Nov-098.858.858.858.8508.85
11-Nov-098.908.908.908.9008.90
10-Nov-098.888.888.888.8808.88
9-Nov-098.898.898.898.8908.89
6-Nov-098.758.758.758.7508.75
5-Nov-098.738.738.738.7308.73
4-Nov-098.648.648.648.6408.64
3-Nov-098.628.628.628.6208.62
2-Nov-098.628.628.628.6208.62
30-Oct-098.598.598.598.5908.59
29-Oct-098.728.728.728.7208.72
28-Oct-098.618.618.618.6108.61
27-Oct-098.748.748.748.7408.74
26-Oct-098.768.768.768.7608.76
23-Oct-098.838.838.838.8308.83
22-Oct-098.918.918.918.9108.91
21-Oct-098.868.868.868.8608.86
20-Oct-098.918.918.918.9108.91
19-Oct-098.948.948.948.9408.94
16-Oct-098.888.888.888.8808.88
15-Oct-098.928.928.928.9208.92
14-Oct-098.918.918.918.9108.91
13-Oct-098.828.828.828.8208.82
12-Oct-098.828.828.828.8208.82
9-Oct-098.798.798.798.7908.79
8-Oct-098.798.798.798.7908.79
7-Oct-098.748.748.748.7408.74
6-Oct-098.718.718.718.7108.71
5-Oct-098.638.638.638.6308.63
2-Oct-098.558.558.558.5508.55
1-Oct-098.598.598.598.5908.59
30-Sep-098.738.738.738.7308.73
29-Sep-098.748.748.748.7408.74
28-Sep-098.748.748.748.7408.74
25-Sep-098.668.668.668.6608.66
24-Sep-098.728.728.728.7208.72
23-Sep-098.798.798.798.7908.79
22-Sep-098.838.838.838.8308.83
21-Sep-098.788.788.788.7808.78
18-Sep-098.808.808.808.8008.80
17-Sep-098.808.808.808.8008.80
16-Sep-098.818.818.818.8108.81
15-Sep-098.728.728.728.7208.72
14-Sep-098.708.708.708.7008.70
11-Sep-098.688.688.688.6808.68
10-Sep-098.688.688.688.6808.68
9-Sep-098.608.608.608.6008.60
8-Sep-098.558.558.558.5508.55
4-Sep-098.488.488.488.4808.48
3-Sep-098.438.438.438.4308.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions