Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 4:02AM ET - U.S. Markets open in 5 hours and 28 minutes. Dow Up 1.23% Nasdaq  0.00%
TIAA-CREF Managed Allc Retail (TIMRX)On Dec 1: 9.01  Up 0.08 (0.90%)  
MORE ON TIMRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-099.019.019.019.0109.01
30-Nov-098.938.938.938.9308.93
27-Nov-098.918.918.918.9108.91
25-Nov-099.029.029.029.0209.02
24-Nov-098.988.988.988.9808.98
23-Nov-098.988.988.988.9808.98
20-Nov-098.898.898.898.8908.89
19-Nov-098.928.928.928.9208.92
18-Nov-099.009.009.009.0009.00
17-Nov-099.019.019.019.0109.01
16-Nov-099.029.029.029.0209.02
13-Nov-098.928.928.928.9208.92
12-Nov-098.878.878.878.8708.87
11-Nov-098.938.938.938.9308.93
10-Nov-098.908.908.908.9008.90
9-Nov-098.918.918.918.9108.91
6-Nov-098.788.788.788.7808.78
5-Nov-098.758.758.758.7508.75
4-Nov-098.668.668.668.6608.66
3-Nov-098.648.648.648.6408.64
2-Nov-098.648.648.648.6408.64
30-Oct-098.618.618.618.6108.61
29-Oct-098.758.758.758.7508.75
28-Oct-098.638.638.638.6308.63
27-Oct-098.768.768.768.7608.76
26-Oct-098.788.788.788.7808.78
23-Oct-098.868.868.868.8608.86
22-Oct-098.938.938.938.9308.93
21-Oct-098.888.888.888.8808.88
20-Oct-098.938.938.938.9308.93
19-Oct-098.968.968.968.9608.96
16-Oct-098.908.908.908.9008.90
15-Oct-098.958.958.958.9508.95
14-Oct-098.938.938.938.9308.93
13-Oct-098.848.848.848.8408.84
12-Oct-098.848.848.848.8408.84
9-Oct-098.818.818.818.8108.81
8-Oct-098.818.818.818.8108.81
7-Oct-098.768.768.768.7608.76
6-Oct-098.748.748.748.7408.74
5-Oct-098.658.658.658.6508.65
2-Oct-098.578.578.578.5708.57
1-Oct-098.618.618.618.6108.61
30-Sep-098.758.758.758.7508.75
29-Sep-098.768.768.768.7608.76
28-Sep-098.768.768.768.7608.76
25-Sep-098.688.688.688.6808.68
24-Sep-098.748.748.748.7408.74
23-Sep-098.808.808.808.8008.80
22-Sep-098.858.858.858.8508.85
21-Sep-098.808.808.808.8008.80
18-Sep-098.828.828.828.8208.82
17-Sep-098.828.828.828.8208.82
16-Sep-098.838.838.838.8308.83
15-Sep-098.748.748.748.7408.74
14-Sep-098.728.728.728.7208.72
11-Sep-098.708.708.708.7008.70
10-Sep-098.708.708.708.7008.70
9-Sep-098.628.628.628.6208.62
8-Sep-098.578.578.578.5708.57
4-Sep-098.508.508.508.5008.50
3-Sep-098.458.458.458.4508.45
2-Sep-098.418.418.418.4108.41
1-Sep-098.408.408.408.4008.40
31-Aug-098.528.528.528.5208.52
28-Aug-098.558.558.558.5508.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions