Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:27AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

TIAA-CREF Mid-Cap Value Instl (TIMVX)

On Dec 4: 14.17   0.14 (1.00%)

MORE ON TIMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.17 14.17 14.17 14.17 0 14.17 3-Dec-09 14.03 14.03 14.03 14.03 0 14.03 2-Dec-09 14.20 14.20 14.20 14.20 0 14.20 1-Dec-09 14.09 14.09 14.09 14.09 0 14.09 30-Nov-09 13.88 13.88 13.88 13.88 0 13.88 27-Nov-09 13.80 13.80 13.80 13.80 0 13.80 25-Nov-09 14.11 14.11 14.11 14.11 0 14.11 24-Nov-09 13.98 13.98 13.98 13.98 0 13.98 23-Nov-09 14.00 14.00 14.00 14.00 0 14.00 20-Nov-09 13.85 13.85 13.85 13.85 0 13.85 19-Nov-09 13.90 13.90 13.90 13.90 0 13.90 18-Nov-09 14.17 14.17 14.17 14.17 0 14.17 17-Nov-09 14.20 14.20 14.20 14.20 0 14.20 16-Nov-09 14.23 14.23 14.23 14.23 0 14.23 13-Nov-09 13.98 13.98 13.98 13.98 0 13.98 12-Nov-09 13.85 13.85 13.85 13.85 0 13.85 11-Nov-09 14.07 14.07 14.07 14.07 0 14.07 10-Nov-09 13.99 13.99 13.99 13.99 0 13.99 9-Nov-09 14.04 14.04 14.04 14.04 0 14.04 6-Nov-09 13.64 13.64 13.64 13.64 0 13.64 5-Nov-09 13.63 13.63 13.63 13.63 0 13.63 4-Nov-09 13.36 13.36 13.36 13.36 0 13.36 3-Nov-09 13.37 13.37 13.37 13.37 0 13.37 2-Nov-09 13.26 13.26 13.26 13.26 0 13.26 30-Oct-09 13.21 13.21 13.21 13.21 0 13.21 29-Oct-09 13.64 13.64 13.64 13.64 0 13.64 28-Oct-09 13.24 13.24 13.24 13.24 0 13.24 27-Oct-09 13.68 13.68 13.68 13.68 0 13.68 26-Oct-09 13.80 13.80 13.80 13.80 0 13.80 23-Oct-09 14.03 14.03 14.03 14.03 0 14.03 22-Oct-09 14.27 14.27 14.27 14.27 0 14.27 21-Oct-09 14.09 14.09 14.09 14.09 0 14.09 20-Oct-09 14.26 14.26 14.26 14.26 0 14.26 19-Oct-09 14.44 14.44 14.44 14.44 0 14.44 16-Oct-09 14.27 14.27 14.27 14.27 0 14.27 15-Oct-09 14.42 14.42 14.42 14.42 0 14.42 14-Oct-09 14.40 14.40 14.40 14.40 0 14.40 13-Oct-09 14.10 14.10 14.10 14.10 0 14.10 12-Oct-09 14.17 14.17 14.17 14.17 0 14.17 9-Oct-09 14.11 14.11 14.11 14.11 0 14.11 8-Oct-09 14.06 14.06 14.06 14.06 0 14.06 7-Oct-09 13.84 13.84 13.84 13.84 0 13.84 6-Oct-09 13.81 13.81 13.81 13.81 0 13.81 5-Oct-09 13.63 13.63 13.63 13.63 0 13.63 2-Oct-09 13.33 13.33 13.33 13.33 0 13.33 1-Oct-09 13.45 13.45 13.45 13.45 0 13.45 30-Sep-09 13.89 13.89 13.89 13.89 0 13.89 29-Sep-09 13.94 13.94 13.94 13.94 0 13.94 28-Sep-09 13.93 13.93 13.93 13.93 0 13.93 25-Sep-09 13.61 13.61 13.61 13.61 0 13.61 24-Sep-09 13.68 13.68 13.68 13.68 0 13.68 23-Sep-09 13.92 13.92 13.92 13.92 0 13.92 22-Sep-09 14.12 14.12 14.12 14.12 0 14.12 21-Sep-09 13.97 13.97 13.97 13.97 0 13.97 18-Sep-09 14.05 14.05 14.05 14.05 0 14.05 17-Sep-09 14.06 14.06 14.06 14.06 0 14.06 16-Sep-09 14.18 14.18 14.18 14.18 0 14.18 15-Sep-09 13.91 13.91 13.91 13.91 0 13.91 14-Sep-09 13.75 13.75 13.75 13.75 0 13.75 11-Sep-09 13.61 13.61 13.61 13.61 0 13.61 10-Sep-09 13.60 13.60 13.60 13.60 0 13.60 9-Sep-09 13.42 13.42 13.42 13.42 0 13.42 8-Sep-09 13.28 13.28 13.28 13.28 0 13.28 4-Sep-09 13.12 13.12 13.12 13.12 0 13.12 3-Sep-09 12.96 12.96 12.96 12.96 0 12.96 2-Sep-09 12.79 12.79 12.79 12.79 0 12.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions