Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:22AM ET - U.S. Markets open in 2 hours and 8 minutes. Dow  1.52% Nasdaq  0.00%

TIAA-CREF Mid-Cap Value Instl (TIMVX)

On Feb 9: 13.72   0.21 (1.55%)

MORE ON TIMVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.72 13.72 13.72 13.72 0 13.72 8-Feb-10 13.51 13.51 13.51 13.51 0 13.51 5-Feb-10 13.62 13.62 13.62 13.62 0 13.62 4-Feb-10 13.60 13.60 13.60 13.60 0 13.60 3-Feb-10 14.10 14.10 14.10 14.10 0 14.10 2-Feb-10 14.24 14.24 14.24 14.24 0 14.24 1-Feb-10 14.03 14.03 14.03 14.03 0 14.03 29-Jan-10 13.80 13.80 13.80 13.80 0 13.80 28-Jan-10 13.97 13.97 13.97 13.97 0 13.97 27-Jan-10 14.14 14.14 14.14 14.14 0 14.14 26-Jan-10 14.08 14.08 14.08 14.08 0 14.08 25-Jan-10 14.17 14.17 14.17 14.17 0 14.17 22-Jan-10 14.09 14.09 14.09 14.09 0 14.09 21-Jan-10 14.40 14.40 14.40 14.40 0 14.40 20-Jan-10 14.67 14.67 14.67 14.67 0 14.67 19-Jan-10 14.82 14.82 14.82 14.82 0 14.82 15-Jan-10 14.63 14.63 14.63 14.63 0 14.63 14-Jan-10 14.79 14.79 14.79 14.79 0 14.79 13-Jan-10 14.74 14.74 14.74 14.74 0 14.74 12-Jan-10 14.58 14.58 14.58 14.58 0 14.58 11-Jan-10 14.81 14.81 14.81 14.81 0 14.81 8-Jan-10 14.79 14.79 14.79 14.79 0 14.79 7-Jan-10 14.75 14.75 14.75 14.75 0 14.75 6-Jan-10 14.68 14.68 14.68 14.68 0 14.68 5-Jan-10 14.60 14.60 14.60 14.60 0 14.60 4-Jan-10 14.50 14.50 14.50 14.50 0 14.50 31-Dec-09 14.28 14.28 14.28 14.28 0 14.28 30-Dec-09 14.44 14.44 14.44 14.44 0 14.44 29-Dec-09 14.45 14.45 14.45 14.45 0 14.45 28-Dec-09 14.48 14.48 14.48 14.48 0 14.48 24-Dec-09 14.50 14.50 14.50 14.50 0 14.50 23-Dec-09 14.42 14.42 14.42 14.42 0 14.42 22-Dec-09 14.33 14.33 14.33 14.33 0 14.33 21-Dec-09 14.25 14.25 14.25 14.25 0 14.25 18-Dec-09 14.10 14.10 14.10 14.10 0 14.10 17-Dec-09 14.04 14.04 14.04 14.04 0 14.04 16-Dec-09 14.21 14.21 14.21 14.21 0 14.21 15-Dec-09 14.14 14.14 14.14 14.14 0 14.14 14-Dec-09 14.22 14.22 14.22 14.22 0 14.22 11-Dec-09 14.03 14.03 14.03 14.03 0 14.03 10-Dec-09 14.10 14.10 14.10 14.10 0 14.10 9-Dec-09 14.03 14.03 14.03 14.03 0 14.03 8-Dec-09 14.02 14.02 14.02 14.02 0 14.02 7-Dec-09 14.17 14.17 14.17 14.17 0 14.17 4-Dec-09 14.17 14.17 14.17 14.17 0 14.17 3-Dec-09 14.03 14.03 14.03 14.03 0 14.03 2-Dec-09 14.20 14.20 14.20 14.20 0 14.20 1-Dec-09 14.09 14.09 14.09 14.09 0 14.09 30-Nov-09 13.88 13.88 13.88 13.88 0 13.88 27-Nov-09 13.80 13.80 13.80 13.80 0 13.80 25-Nov-09 14.11 14.11 14.11 14.11 0 14.11 24-Nov-09 13.98 13.98 13.98 13.98 0 13.98 23-Nov-09 14.00 14.00 14.00 14.00 0 14.00 20-Nov-09 13.85 13.85 13.85 13.85 0 13.85 19-Nov-09 13.90 13.90 13.90 13.90 0 13.90 18-Nov-09 14.17 14.17 14.17 14.17 0 14.17 17-Nov-09 14.20 14.20 14.20 14.20 0 14.20 16-Nov-09 14.23 14.23 14.23 14.23 0 14.23 13-Nov-09 13.98 13.98 13.98 13.98 0 13.98 12-Nov-09 13.85 13.85 13.85 13.85 0 13.85 11-Nov-09 14.07 14.07 14.07 14.07 0 14.07 10-Nov-09 13.99 13.99 13.99 13.99 0 13.99 9-Nov-09 14.04 14.04 14.04 14.04 0 14.04 6-Nov-09 13.64 13.64 13.64 13.64 0 13.64 5-Nov-09 13.63 13.63 13.63 13.63 0 13.63 4-Nov-09 13.36 13.36 13.36 13.36 0 13.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions