Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:35AM ET - U.S. Markets open in 3 hours and 55 minutes. Dow  0.51% Nasdaq  0.00%

Templeton Income A (TINCX)

On Dec 24: 2.59   0.01 (0.39%)

MORE ON TINCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 2.59 2.59 2.59 2.59 0 2.59 23-Dec-09 2.58 2.58 2.58 2.58 0 2.58 22-Dec-09 2.58 2.58 2.58 2.58 0 2.58 21-Dec-09 2.57 2.57 2.57 2.57 0 2.57 18-Dec-09 2.56 2.56 2.56 2.56 0 2.56 17-Dec-09 2.56 2.56 2.56 2.56 0 2.56 16-Dec-09 2.58 2.58 2.58 2.58 0 2.58 15-Dec-09 2.58 2.58 2.58 2.58 0 2.58 14-Dec-09 2.59 2.59 2.59 2.59 0 2.59 11-Dec-09 2.58 2.58 2.58 2.58 0 2.58 10-Dec-09 2.58 2.58 2.58 2.58 0 2.58 9-Dec-09 2.56 2.56 2.56 2.56 0 2.56 8-Dec-09 2.58 2.58 2.58 2.58 0 2.58 7-Dec-09 2.60 2.60 2.60 2.60 0 2.60 4-Dec-09 2.61 2.61 2.61 2.61 0 2.61 3-Dec-09 2.61 2.61 2.61 2.61 0 2.61 2-Dec-09 2.60 2.60 2.60 2.60 0 2.60 1-Dec-09 2.60 2.60 2.60 2.60 0 2.60 30-Nov-09 2.56 2.56 2.56 2.56 0 2.56 27-Nov-09 2.57 2.57 2.57 2.57 0 2.57 25-Nov-09 2.61 2.61 2.61 2.61 0 2.61 24-Nov-09 2.60 2.60 2.60 2.60 0 2.60 23-Nov-09 2.60 2.60 2.60 2.60 0 2.60 20-Nov-09 2.57 2.57 2.57 2.57 0 2.57 19-Nov-09 2.58 2.58 2.58 2.58 0 2.58 18-Nov-09 2.61 2.61 2.61 2.61 0 2.61 17-Nov-09 2.61 2.61 2.61 2.61 0 2.61 16-Nov-09 2.61 2.61 2.61 2.61 0 2.61 13-Nov-09 2.59 2.59 2.59 2.59 0 2.59 12-Nov-09 2.58 2.58 2.58 2.58 0 2.58 11-Nov-09 2.59 2.59 2.59 2.59 0 2.59 10-Nov-09 2.58 2.58 2.58 2.58 0 2.58 9-Nov-09 2.58 2.58 2.58 2.58 0 2.58 6-Nov-09 2.54 2.54 2.54 2.54 0 2.54 5-Nov-09 2.53 2.53 2.53 2.53 0 2.53 4-Nov-09 2.52 2.52 2.52 2.52 0 2.52 3-Nov-09 2.49 2.49 2.49 2.49 0 2.49 2-Nov-09 2.51 2.51 2.51 2.51 0 2.51 30-Oct-09 2.51 2.51 2.51 2.51 0 2.51 29-Oct-09 2.53 2.53 2.53 2.53 0 2.53 28-Oct-09 2.51 2.51 2.51 2.51 0 2.51 27-Oct-09 2.55 2.55 2.55 2.55 0 2.55 26-Oct-09 2.56 2.56 2.56 2.56 0 2.56 23-Oct-09 2.58 2.58 2.58 2.58 0 2.58 22-Oct-09 2.59 2.59 2.59 2.59 0 2.59 21-Oct-09 2.59 2.59 2.59 2.59 0 2.59 20-Oct-09 2.59 2.59 2.59 2.59 0 2.59 19-Oct-09 2.60 2.60 2.60 2.60 0 2.60 16-Oct-09 2.59 2.59 2.59 2.59 0 2.59 15-Oct-09 2.60 2.60 2.60 2.60 0 2.60 14-Oct-09 2.59 2.59 2.59 2.59 0 2.59 13-Oct-09 2.56 2.56 2.56 2.56 0 2.56 12-Oct-09 2.57 2.57 2.57 2.57 0 2.57 9-Oct-09 2.55 2.55 2.55 2.55 0 2.55 8-Oct-09 2.55 2.55 2.55 2.55 0 2.55 7-Oct-09 2.53 2.53 2.53 2.53 0 2.53 6-Oct-09 2.53 2.53 2.53 2.53 0 2.53 5-Oct-09 2.51 2.51 2.51 2.51 0 2.51 2-Oct-09 2.49 2.49 2.49 2.49 0 2.49 1-Oct-09 2.51 2.51 2.51 2.51 0 2.51 30-Sep-09 2.53 2.53 2.53 2.53 0 2.53 29-Sep-09 2.52 2.52 2.52 2.52 0 2.52 28-Sep-09 2.52 2.52 2.52 2.52 0 2.52 25-Sep-09 2.51 2.51 2.51 2.51 0 2.51 24-Sep-09 2.52 2.52 2.52 2.52 0 2.52 23-Sep-09 2.54 2.54 2.54 2.54 0 2.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions