Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 8:03AM ET - U.S. Markets open in 1 hour and 27 minutes. Dow  0.18% Nasdaq  0.00%

Thornburg International Growth R5 (TINFX)

On Dec 2: 10.86   0.06 (0.56%)

MORE ON TINFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.86 10.86 10.86 10.86 0 10.86 1-Dec-09 10.80 10.80 10.80 10.80 0 10.80 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.60 10.60 10.60 10.60 0 10.60 25-Nov-09 10.81 10.81 10.81 10.81 0 10.81 24-Nov-09 10.70 10.70 10.70 10.70 0 10.70 23-Nov-09 10.74 10.74 10.74 10.74 0 10.74 20-Nov-09 10.60 10.60 10.60 10.60 0 10.60 19-Nov-09 10.63 10.63 10.63 10.63 0 10.63 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.79 10.79 10.79 10.79 0 10.79 16-Nov-09 10.84 10.84 10.84 10.84 0 10.84 13-Nov-09 10.73 10.73 10.73 10.73 0 10.73 12-Nov-09 10.67 10.67 10.67 10.67 0 10.67 11-Nov-09 10.78 10.78 10.78 10.78 0 10.78 10-Nov-09 10.75 10.75 10.75 10.75 0 10.75 9-Nov-09 10.75 10.75 10.75 10.75 0 10.75 6-Nov-09 10.62 10.62 10.62 10.62 0 10.62 5-Nov-09 10.59 10.59 10.59 10.59 0 10.59 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.36 10.36 10.36 10.36 0 10.36 30-Oct-09 10.40 10.40 10.40 10.40 0 10.40 29-Oct-09 10.47 10.47 10.47 10.47 0 10.47 28-Oct-09 10.30 10.30 10.30 10.30 0 10.30 27-Oct-09 10.60 10.60 10.60 10.60 0 10.60 26-Oct-09 10.72 10.72 10.72 10.72 0 10.72 23-Oct-09 10.82 10.82 10.82 10.82 0 10.82 22-Oct-09 10.92 10.92 10.92 10.92 0 10.92 21-Oct-09 10.87 10.87 10.87 10.87 0 10.87 20-Oct-09 10.84 10.84 10.84 10.84 0 10.84 19-Oct-09 10.96 10.96 10.96 10.96 0 10.96 16-Oct-09 10.85 10.85 10.85 10.85 0 10.85 15-Oct-09 10.90 10.90 10.90 10.90 0 10.90 14-Oct-09 10.89 10.89 10.89 10.89 0 10.89 13-Oct-09 10.68 10.68 10.68 10.68 0 10.68 12-Oct-09 10.72 10.72 10.72 10.72 0 10.72 9-Oct-09 10.67 10.67 10.67 10.67 0 10.67 8-Oct-09 10.60 10.60 10.60 10.60 0 10.60 7-Oct-09 10.47 10.47 10.47 10.47 0 10.47 6-Oct-09 10.48 10.48 10.48 10.48 0 10.48 5-Oct-09 10.32 10.32 10.32 10.32 0 10.32 2-Oct-09 10.21 10.21 10.21 10.21 0 10.21 1-Oct-09 10.28 10.28 10.28 10.28 0 10.28 30-Sep-09 10.46 10.46 10.46 10.46 0 10.46 29-Sep-09 10.45 10.45 10.45 10.45 0 10.45 28-Sep-09 10.41 10.41 10.41 10.41 0 10.41 25-Sep-09 10.34 10.34 10.34 10.34 0 10.34 24-Sep-09 10.49 10.49 10.49 10.49 0 10.49 23-Sep-09 10.46 10.46 10.46 10.46 0 10.46 22-Sep-09 10.49 10.49 10.49 10.49 0 10.49 21-Sep-09 10.41 10.41 10.41 10.41 0 10.41 18-Sep-09 10.42 10.42 10.42 10.42 0 10.42 17-Sep-09 10.40 10.40 10.40 10.40 0 10.40 16-Sep-09 10.39 10.39 10.39 10.39 0 10.39 15-Sep-09 10.27 10.27 10.27 10.27 0 10.27 14-Sep-09 10.21 10.21 10.21 10.21 0 10.21 11-Sep-09 10.21 10.21 10.21 10.21 0 10.21 10-Sep-09 10.16 10.16 10.16 10.16 0 10.16 9-Sep-09 10.10 10.10 10.10 10.10 0 10.10 8-Sep-09 10.04 10.04 10.04 10.04 0 10.04 4-Sep-09 9.80 9.80 9.80 9.80 0 9.80 3-Sep-09 9.65 9.65 9.65 9.65 0 9.65 2-Sep-09 9.58 9.58 9.58 9.58 0 9.58 1-Sep-09 9.58 9.58 9.58 9.58 0 9.58 31-Aug-09 9.71 9.71 9.71 9.71 0 9.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions