Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:58PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Thornburg International Growth I (TINGX)

On Dec 1: 10.77   0.20 (1.89%)

MORE ON TINGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 10.57 10.57 10.57 10.57 0 10.57 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.78 10.78 10.78 10.78 0 10.78 24-Nov-09 10.68 10.68 10.68 10.68 0 10.68 23-Nov-09 10.72 10.72 10.72 10.72 0 10.72 20-Nov-09 10.58 10.58 10.58 10.58 0 10.58 19-Nov-09 10.60 10.60 10.60 10.60 0 10.60 18-Nov-09 10.75 10.75 10.75 10.75 0 10.75 17-Nov-09 10.77 10.77 10.77 10.77 0 10.77 16-Nov-09 10.81 10.81 10.81 10.81 0 10.81 13-Nov-09 10.70 10.70 10.70 10.70 0 10.70 12-Nov-09 10.65 10.65 10.65 10.65 0 10.65 11-Nov-09 10.75 10.75 10.75 10.75 0 10.75 10-Nov-09 10.73 10.73 10.73 10.73 0 10.73 9-Nov-09 10.73 10.73 10.73 10.73 0 10.73 6-Nov-09 10.60 10.60 10.60 10.60 0 10.60 5-Nov-09 10.57 10.57 10.57 10.57 0 10.57 4-Nov-09 10.45 10.45 10.45 10.45 0 10.45 3-Nov-09 10.30 10.30 10.30 10.30 0 10.30 2-Nov-09 10.34 10.34 10.34 10.34 0 10.34 30-Oct-09 10.37 10.37 10.37 10.37 0 10.37 29-Oct-09 10.45 10.45 10.45 10.45 0 10.45 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.58 10.58 10.58 10.58 0 10.58 26-Oct-09 10.70 10.70 10.70 10.70 0 10.70 23-Oct-09 10.80 10.80 10.80 10.80 0 10.80 22-Oct-09 10.89 10.89 10.89 10.89 0 10.89 21-Oct-09 10.85 10.85 10.85 10.85 0 10.85 20-Oct-09 10.81 10.81 10.81 10.81 0 10.81 19-Oct-09 10.94 10.94 10.94 10.94 0 10.94 16-Oct-09 10.82 10.82 10.82 10.82 0 10.82 15-Oct-09 10.88 10.88 10.88 10.88 0 10.88 14-Oct-09 10.87 10.87 10.87 10.87 0 10.87 13-Oct-09 10.66 10.66 10.66 10.66 0 10.66 12-Oct-09 10.70 10.70 10.70 10.70 0 10.70 9-Oct-09 10.65 10.65 10.65 10.65 0 10.65 8-Oct-09 10.58 10.58 10.58 10.58 0 10.58 7-Oct-09 10.44 10.44 10.44 10.44 0 10.44 6-Oct-09 10.45 10.45 10.45 10.45 0 10.45 5-Oct-09 10.30 10.30 10.30 10.30 0 10.30 2-Oct-09 10.19 10.19 10.19 10.19 0 10.19 1-Oct-09 10.26 10.26 10.26 10.26 0 10.26 30-Sep-09 10.44 10.44 10.44 10.44 0 10.44 29-Sep-09 10.43 10.43 10.43 10.43 0 10.43 28-Sep-09 10.39 10.39 10.39 10.39 0 10.39 25-Sep-09 10.32 10.32 10.32 10.32 0 10.32 24-Sep-09 10.47 10.47 10.47 10.47 0 10.47 23-Sep-09 10.44 10.44 10.44 10.44 0 10.44 22-Sep-09 10.47 10.47 10.47 10.47 0 10.47 21-Sep-09 10.39 10.39 10.39 10.39 0 10.39 18-Sep-09 10.40 10.40 10.40 10.40 0 10.40 17-Sep-09 10.38 10.38 10.38 10.38 0 10.38 16-Sep-09 10.37 10.37 10.37 10.37 0 10.37 15-Sep-09 10.25 10.25 10.25 10.25 0 10.25 14-Sep-09 10.19 10.19 10.19 10.19 0 10.19 11-Sep-09 10.19 10.19 10.19 10.19 0 10.19 10-Sep-09 10.14 10.14 10.14 10.14 0 10.14 9-Sep-09 10.07 10.07 10.07 10.07 0 10.07 8-Sep-09 10.01 10.01 10.01 10.01 0 10.01 4-Sep-09 9.78 9.78 9.78 9.78 0 9.78 3-Sep-09 9.63 9.63 9.63 9.63 0 9.63 2-Sep-09 9.56 9.56 9.56 9.56 0 9.56 1-Sep-09 9.56 9.56 9.56 9.56 0 9.56 31-Aug-09 9.69 9.69 9.69 9.69 0 9.69 28-Aug-09 9.76 9.76 9.76 9.76 0 9.76 27-Aug-09 9.73 9.73 9.73 9.73 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions