Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 3:44AM ET - U.S. Markets open in 5 hours and 46 minutes. Dow Up 0.51% Nasdaq  0.00%
TIAA-CREF Equity Index Retail (TINRX)On Dec 24: 8.53  Up 0.04 (0.47%)  
MORE ON TINRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.538.538.538.5308.53
23-Dec-098.498.498.498.4908.49
22-Dec-098.468.468.468.4608.46
21-Dec-098.428.428.428.4208.42
18-Dec-098.338.338.338.3308.33
17-Dec-098.288.288.288.2808.28
16-Dec-098.388.388.388.3808.38
15-Dec-098.368.368.368.3608.36
14-Dec-098.408.408.408.4008.40
11-Dec-098.338.338.338.3308.33
10-Dec-098.418.418.418.4108.41
9-Dec-098.378.378.378.3708.37
8-Dec-098.348.348.348.3408.34
7-Dec-098.428.428.428.4208.42
4-Dec-098.448.448.448.4408.44
3-Dec-098.388.388.388.3808.38
2-Dec-098.458.458.458.4508.45
1-Dec-098.438.438.438.4308.43
30-Nov-098.338.338.338.3308.33
27-Nov-098.298.298.298.2908.29
25-Nov-098.448.448.448.4408.44
24-Nov-098.418.418.418.4108.41
23-Nov-098.418.418.418.4108.41
20-Nov-098.308.308.308.3008.30
19-Nov-098.338.338.338.3308.33
18-Nov-098.458.458.458.4508.45
17-Nov-098.468.468.468.4608.46
16-Nov-098.458.458.458.4508.45
13-Nov-098.328.328.328.3208.32
12-Nov-098.278.278.278.2708.27
11-Nov-098.378.378.378.3708.37
10-Nov-098.328.328.328.3208.32
9-Nov-098.328.328.328.3208.32
6-Nov-098.148.148.148.1408.14
5-Nov-098.128.128.128.1208.12
4-Nov-097.967.967.967.9607.96
3-Nov-097.967.967.967.9607.96
2-Nov-097.927.927.927.9207.92
30-Oct-097.887.887.887.8807.88
29-Oct-098.118.118.118.1108.11
28-Oct-097.937.937.937.9307.93
27-Oct-098.118.118.118.1108.11
26-Oct-098.148.148.148.1408.14
23-Oct-098.248.248.248.2408.24
22-Oct-098.358.358.358.3508.35
21-Oct-098.268.268.268.2608.26
20-Oct-098.348.348.348.3408.34
19-Oct-098.408.408.408.4008.40
16-Oct-098.328.328.328.3208.32
15-Oct-098.398.398.398.3908.39
14-Oct-098.368.368.368.3608.36
13-Oct-098.228.228.228.2208.22
12-Oct-098.248.248.248.2408.24
9-Oct-098.218.218.218.2108.21
8-Oct-098.168.168.168.1608.16
7-Oct-098.098.098.098.0908.09
6-Oct-098.078.078.078.0708.07
5-Oct-097.967.967.967.9607.96
2-Oct-097.837.837.837.8307.83
1-Oct-097.877.877.877.8707.87
30-Sep-098.098.098.098.0908.09
29-Sep-098.128.128.128.1208.12
28-Sep-098.148.148.148.1408.14
25-Sep-097.997.997.997.9907.99
24-Sep-098.048.048.048.0408.04
23-Sep-098.138.138.138.1308.13
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions