Dow Down0.22% Nasdaq Up0.14%

More On TINS.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Timah (Persero) Tbk. (TINS.JK)

-Jakarta
1,450.00 Down 10.00(0.68%) Aug 22, 5:12AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 25, 20111,710.001,720.011,700.001,710.007,757,7001,002.94
Nov 24, 20111,720.011,730.001,700.001,720.0110,476,8001,008.81
Nov 23, 20111,730.001,750.001,730.001,730.007,214,6001,014.67
Nov 22, 20111,769.991,780.001,730.001,769.9914,661,6001,038.13
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in IDR.