• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.03% Nasdaq Up0.33%

    More On TINS.JK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Timah (Persero) Tbk. (TINS.JK)

    -Jakarta
    605.00 0.00(0.00%) 5:05AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 25, 20111,710.001,720.011,700.001,710.007,757,700951.26
    Nov 24, 20111,720.011,730.001,700.001,720.0110,476,800956.83
    Nov 23, 20111,730.001,750.001,730.001,730.007,214,600962.38
    Nov 22, 20111,769.991,780.001,730.001,769.9914,661,600984.63
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in IDR.