Dow Down0.68% Nasdaq Down0.42%

More On TINS.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Timah (Persero) Tbk. (TINS.JK)

-Jakarta
1,255.00 Down 35.00(2.71%) 5:06AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 25, 20111,710.001,720.011,700.001,710.007,757,7001,002.94
Nov 24, 20111,720.011,730.001,700.001,720.0110,476,8001,008.81
Nov 23, 20111,730.001,750.001,730.001,730.007,214,6001,014.67
Nov 22, 20111,769.991,780.001,730.001,769.9914,661,6001,038.13
Nov 21, 20111,760.011,810.011,740.001,760.019,320,3001,032.27
Nov 18, 20111,820.001,830.001,800.001,820.003,315,4001,067.46
Nov 17, 20111,830.001,850.011,830.001,830.007,024,5001,073.32
Nov 16, 20111,859.991,859.991,840.001,859.998,361,4001,090.92
Nov 15, 20111,859.991,880.001,859.991,859.9911,883,3001,090.92
Nov 14, 20111,900.011,920.001,890.001,900.016,872,0001,114.38
Nov 11, 20111,890.001,910.001,880.001,890.004,577,6001,108.52
Nov 10, 20111,890.001,910.001,880.001,890.0012,118,6001,108.52
Nov 9, 20111,949.991,960.001,940.011,949.995,086,7001,143.70
Nov 8, 20111,930.001,960.001,930.001,930.005,485,5001,131.98
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in IDR.