Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

More On TINS.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Timah (Persero) Tbk. (TINS.JK)

-Jakarta
2,045.00 Down 35.00(1.68%) 4:02AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 25, 20111,710.001,720.001,700.001,710.005,242,5001,555.76
Nov 24, 20111,720.001,730.001,700.001,720.007,080,0001,564.86
Nov 23, 20111,730.001,750.001,730.001,730.004,875,5001,573.96
Nov 22, 20111,770.001,780.001,730.001,770.009,908,0001,610.35
Nov 21, 20111,760.001,810.001,740.001,760.006,298,5001,601.25
Nov 18, 20111,820.001,830.001,800.001,820.002,240,5001,655.84
Nov 17, 20111,830.001,850.001,830.001,830.004,747,0001,664.94
Nov 16, 20111,860.001,860.001,840.001,860.005,650,5001,692.23
Nov 15, 20111,860.001,880.001,860.001,860.008,030,5001,692.23
Nov 14, 20111,900.001,920.001,890.001,900.004,644,0001,728.62
Nov 11, 20111,890.001,910.001,880.001,890.003,093,5001,719.53
Nov 10, 20111,890.001,910.001,880.001,890.008,189,5001,719.53
Nov 9, 20111,950.001,960.001,940.001,950.003,437,5001,774.11
Nov 8, 20111,930.001,960.001,930.001,930.003,707,0001,755.92
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in IDR.