• FirefoxInstall the new Firefox »
  •  Dow Down0.23% Nasdaq Down0.27%

    More On TINS.JK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Timah (Persero) Tbk. (TINS.JK)

    -Jakarta
    910.00 Down 20.00(2.15%) 5:14AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 25, 20111,710.001,720.011,700.001,710.007,757,700977.43
    Nov 24, 20111,720.011,730.001,700.001,720.0110,476,800983.14
    Nov 23, 20111,730.001,750.001,730.001,730.007,214,600988.85
    Nov 22, 20111,769.991,780.001,730.001,769.9914,661,6001,011.72
    Nov 21, 20111,760.011,810.011,740.001,760.019,320,3001,006.01
    Nov 18, 20111,820.001,830.001,800.001,820.003,315,4001,040.30
    Nov 17, 20111,830.001,850.011,830.001,830.007,024,5001,046.01
    Nov 16, 20111,859.991,859.991,840.001,859.998,361,4001,063.16
    Nov 15, 20111,859.991,880.001,859.991,859.9911,883,3001,063.16
    Nov 14, 20111,900.011,920.001,890.001,900.016,872,0001,086.03
    Nov 11, 20111,890.001,910.001,880.001,890.004,577,6001,080.31
    Nov 10, 20111,890.001,910.001,880.001,890.0012,118,6001,080.31
    Nov 9, 20111,949.991,960.001,940.011,949.995,086,7001,114.60
    Nov 8, 20111,930.001,960.001,930.001,930.005,485,5001,103.18
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in IDR.