Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:58PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thornburg International Growth R4 (TINVX)

On Dec 4: 10.70   0.01 (0.09%)

MORE ON TINVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.70 10.70 10.70 10.70 0 10.70 3-Dec-09 10.71 10.71 10.71 10.71 0 10.71 2-Dec-09 10.68 10.68 10.68 10.68 0 10.68 1-Dec-09 10.62 10.62 10.62 10.62 0 10.62 30-Nov-09 10.42 10.42 10.42 10.42 0 10.42 27-Nov-09 10.43 10.43 10.43 10.43 0 10.43 25-Nov-09 10.63 10.63 10.63 10.63 0 10.63 24-Nov-09 10.53 10.53 10.53 10.53 0 10.53 23-Nov-09 10.57 10.57 10.57 10.57 0 10.57 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.62 10.62 10.62 10.62 0 10.62 16-Nov-09 10.66 10.66 10.66 10.66 0 10.66 13-Nov-09 10.55 10.55 10.55 10.55 0 10.55 12-Nov-09 10.50 10.50 10.50 10.50 0 10.50 11-Nov-09 10.60 10.60 10.60 10.60 0 10.60 10-Nov-09 10.58 10.58 10.58 10.58 0 10.58 9-Nov-09 10.57 10.57 10.57 10.57 0 10.57 6-Nov-09 10.44 10.44 10.44 10.44 0 10.44 5-Nov-09 10.42 10.42 10.42 10.42 0 10.42 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.15 10.15 10.15 10.15 0 10.15 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 29-Oct-09 10.30 10.30 10.30 10.30 0 10.30 28-Oct-09 10.13 10.13 10.13 10.13 0 10.13 27-Oct-09 10.43 10.43 10.43 10.43 0 10.43 26-Oct-09 10.55 10.55 10.55 10.55 0 10.55 23-Oct-09 10.65 10.65 10.65 10.65 0 10.65 22-Oct-09 10.74 10.74 10.74 10.74 0 10.74 21-Oct-09 10.69 10.69 10.69 10.69 0 10.69 20-Oct-09 10.66 10.66 10.66 10.66 0 10.66 19-Oct-09 10.79 10.79 10.79 10.79 0 10.79 16-Oct-09 10.67 10.67 10.67 10.67 0 10.67 15-Oct-09 10.73 10.73 10.73 10.73 0 10.73 14-Oct-09 10.72 10.72 10.72 10.72 0 10.72 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.55 10.55 10.55 10.55 0 10.55 9-Oct-09 10.50 10.50 10.50 10.50 0 10.50 8-Oct-09 10.43 10.43 10.43 10.43 0 10.43 7-Oct-09 10.30 10.30 10.30 10.30 0 10.30 6-Oct-09 10.31 10.31 10.31 10.31 0 10.31 5-Oct-09 10.16 10.16 10.16 10.16 0 10.16 2-Oct-09 10.05 10.05 10.05 10.05 0 10.05 1-Oct-09 10.12 10.12 10.12 10.12 0 10.12 30-Sep-09 10.29 10.29 10.29 10.29 0 10.29 29-Sep-09 10.29 10.29 10.29 10.29 0 10.29 28-Sep-09 10.25 10.25 10.25 10.25 0 10.25 25-Sep-09 10.18 10.18 10.18 10.18 0 10.18 24-Sep-09 10.32 10.32 10.32 10.32 0 10.32 23-Sep-09 10.30 10.30 10.30 10.30 0 10.30 22-Sep-09 10.33 10.33 10.33 10.33 0 10.33 21-Sep-09 10.24 10.24 10.24 10.24 0 10.24 18-Sep-09 10.26 10.26 10.26 10.26 0 10.26 17-Sep-09 10.24 10.24 10.24 10.24 0 10.24 16-Sep-09 10.23 10.23 10.23 10.23 0 10.23 15-Sep-09 10.11 10.11 10.11 10.11 0 10.11 14-Sep-09 10.05 10.05 10.05 10.05 0 10.05 11-Sep-09 10.05 10.05 10.05 10.05 0 10.05 10-Sep-09 10.00 10.00 10.00 10.00 0 10.00 9-Sep-09 9.94 9.94 9.94 9.94 0 9.94 8-Sep-09 9.88 9.88 9.88 9.88 0 9.88 4-Sep-09 9.65 9.65 9.65 9.65 0 9.65 3-Sep-09 9.50 9.50 9.50 9.50 0 9.50 2-Sep-09 9.43 9.43 9.43 9.43 0 9.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions