Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:22AM ET - U.S. Markets open in 8 mins.. Dow  1.52% Nasdaq  0.00%

Thornburg International Growth R4 (TINVX)

On Feb 9: 10.34   0.09 (0.88%)

MORE ON TINVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.34 10.34 10.34 10.34 0 10.34 8-Feb-10 10.25 10.25 10.25 10.25 0 10.25 5-Feb-10 10.29 10.29 10.29 10.29 0 10.29 4-Feb-10 10.42 10.42 10.42 10.42 0 10.42 3-Feb-10 10.71 10.71 10.71 10.71 0 10.71 2-Feb-10 10.71 10.71 10.71 10.71 0 10.71 1-Feb-10 10.56 10.56 10.56 10.56 0 10.56 29-Jan-10 10.50 10.50 10.50 10.50 0 10.50 28-Jan-10 10.54 10.54 10.54 10.54 0 10.54 27-Jan-10 10.58 10.58 10.58 10.58 0 10.58 26-Jan-10 10.63 10.63 10.63 10.63 0 10.63 25-Jan-10 10.67 10.67 10.67 10.67 0 10.67 22-Jan-10 10.66 10.66 10.66 10.66 0 10.66 21-Jan-10 10.81 10.81 10.81 10.81 0 10.81 20-Jan-10 10.88 10.88 10.88 10.88 0 10.88 19-Jan-10 11.04 11.04 11.04 11.04 0 11.04 15-Jan-10 11.03 11.03 11.03 11.03 0 11.03 14-Jan-10 11.15 11.15 11.15 11.15 0 11.15 13-Jan-10 11.10 11.10 11.10 11.10 0 11.10 12-Jan-10 11.07 11.07 11.07 11.07 0 11.07 11-Jan-10 11.18 11.18 11.18 11.18 0 11.18 8-Jan-10 11.14 11.14 11.14 11.14 0 11.14 7-Jan-10 11.02 11.02 11.02 11.02 0 11.02 6-Jan-10 11.02 11.02 11.02 11.02 0 11.02 5-Jan-10 11.03 11.03 11.03 11.03 0 11.03 4-Jan-10 11.01 11.01 11.01 11.01 0 11.01 31-Dec-09 10.80 10.80 10.80 10.80 0 10.80 30-Dec-09 10.81 10.81 10.81 10.81 0 10.81 29-Dec-09 10.80 10.80 10.80 10.80 0 10.80 28-Dec-09 10.77 10.77 10.77 10.77 0 10.77 24-Dec-09 10.75 10.75 10.75 10.75 0 10.75 24-Dec-09 $ 0.068 Dividend 23-Dec-09 10.78 10.78 10.78 10.78 0 10.71 22-Dec-09 10.74 10.74 10.74 10.74 0 10.67 21-Dec-09 10.71 10.71 10.71 10.71 0 10.64 18-Dec-09 10.67 10.67 10.67 10.67 0 10.60 17-Dec-09 10.63 10.63 10.63 10.63 0 10.56 16-Dec-09 10.76 10.76 10.76 10.76 0 10.69 15-Dec-09 10.69 10.69 10.69 10.69 0 10.62 14-Dec-09 10.72 10.72 10.72 10.72 0 10.65 11-Dec-09 10.67 10.67 10.67 10.67 0 10.60 10-Dec-09 10.66 10.66 10.66 10.66 0 10.59 9-Dec-09 10.56 10.56 10.56 10.56 0 10.49 8-Dec-09 10.60 10.60 10.60 10.60 0 10.53 7-Dec-09 10.71 10.71 10.71 10.71 0 10.64 4-Dec-09 10.70 10.70 10.70 10.70 0 10.63 3-Dec-09 10.71 10.71 10.71 10.71 0 10.64 2-Dec-09 10.68 10.68 10.68 10.68 0 10.61 1-Dec-09 10.62 10.62 10.62 10.62 0 10.55 30-Nov-09 10.42 10.42 10.42 10.42 0 10.35 27-Nov-09 10.43 10.43 10.43 10.43 0 10.36 25-Nov-09 10.63 10.63 10.63 10.63 0 10.56 24-Nov-09 10.53 10.53 10.53 10.53 0 10.46 23-Nov-09 10.57 10.57 10.57 10.57 0 10.50 20-Nov-09 10.43 10.43 10.43 10.43 0 10.36 19-Nov-09 10.45 10.45 10.45 10.45 0 10.38 18-Nov-09 10.59 10.59 10.59 10.59 0 10.52 17-Nov-09 10.62 10.62 10.62 10.62 0 10.55 16-Nov-09 10.66 10.66 10.66 10.66 0 10.59 13-Nov-09 10.55 10.55 10.55 10.55 0 10.48 12-Nov-09 10.50 10.50 10.50 10.50 0 10.43 11-Nov-09 10.60 10.60 10.60 10.60 0 10.53 10-Nov-09 10.58 10.58 10.58 10.58 0 10.51 9-Nov-09 10.57 10.57 10.57 10.57 0 10.50 6-Nov-09 10.44 10.44 10.44 10.44 0 10.37 5-Nov-09 10.42 10.42 10.42 10.42 0 10.35 4-Nov-09 10.30 10.30 10.30 10.30 0 10.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions