Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:56AM ET - U.S. Markets open in 34 mins.. Dow  1.00% Nasdaq  0.00%

TIAA-CREF Bond Retail (TIORX)

On Dec 8: 10.44   0.02 (0.19%)

MORE ON TIORX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.44 10.44 10.44 10.44 0 10.44 7-Dec-09 10.42 10.42 10.42 10.42 0 10.42 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.47 10.47 10.47 10.47 0 10.47 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.46 10.46 10.46 10.46 0 10.46 24-Nov-09 10.45 10.45 10.45 10.45 0 10.45 23-Nov-09 10.43 10.43 10.43 10.43 0 10.43 20-Nov-09 10.43 10.43 10.43 10.43 0 10.43 19-Nov-09 10.43 10.43 10.43 10.43 0 10.43 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.44 10.44 10.44 10.44 0 10.44 16-Nov-09 10.44 10.44 10.44 10.44 0 10.44 13-Nov-09 10.40 10.40 10.40 10.40 0 10.40 12-Nov-09 10.39 10.39 10.39 10.39 0 10.39 11-Nov-09 10.37 10.37 10.37 10.37 0 10.37 10-Nov-09 10.37 10.37 10.37 10.37 0 10.37 9-Nov-09 10.36 10.36 10.36 10.36 0 10.36 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.34 10.34 10.34 10.34 0 10.34 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.39 10.39 10.39 10.39 0 10.39 29-Oct-09 10.35 10.35 10.35 10.35 0 10.35 28-Oct-09 10.38 10.38 10.38 10.38 0 10.38 27-Oct-09 10.35 10.35 10.35 10.35 0 10.35 26-Oct-09 10.31 10.31 10.31 10.31 0 10.31 23-Oct-09 10.34 10.34 10.34 10.34 0 10.34 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.36 10.36 10.36 10.36 0 10.36 20-Oct-09 10.39 10.39 10.39 10.39 0 10.39 19-Oct-09 10.36 10.36 10.36 10.36 0 10.36 16-Oct-09 10.35 10.35 10.35 10.35 0 10.35 15-Oct-09 10.34 10.34 10.34 10.34 0 10.34 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.38 10.38 10.38 10.38 0 10.38 12-Oct-09 10.35 10.35 10.35 10.35 0 10.35 9-Oct-09 10.35 10.35 10.35 10.35 0 10.35 8-Oct-09 10.40 10.40 10.40 10.40 0 10.40 7-Oct-09 10.42 10.42 10.42 10.42 0 10.42 6-Oct-09 10.39 10.39 10.39 10.39 0 10.39 5-Oct-09 10.39 10.39 10.39 10.39 0 10.39 2-Oct-09 10.39 10.39 10.39 10.39 0 10.39 1-Oct-09 10.40 10.40 10.40 10.40 0 10.40 30-Sep-09 10.36 10.36 10.36 10.36 0 10.36 30-Sep-09 $ 0.029 Dividend 29-Sep-09 10.36 10.36 10.36 10.36 0 10.33 28-Sep-09 10.36 10.36 10.36 10.36 0 10.33 25-Sep-09 10.35 10.35 10.35 10.35 0 10.32 24-Sep-09 10.34 10.34 10.34 10.34 0 10.31 23-Sep-09 10.33 10.33 10.33 10.33 0 10.30 22-Sep-09 10.31 10.31 10.31 10.31 0 10.28 21-Sep-09 10.29 10.29 10.29 10.29 0 10.26 18-Sep-09 10.30 10.30 10.30 10.30 0 10.27 17-Sep-09 10.32 10.32 10.32 10.32 0 10.29 16-Sep-09 10.29 10.29 10.29 10.29 0 10.26 15-Sep-09 10.30 10.30 10.30 10.30 0 10.27 14-Sep-09 10.31 10.31 10.31 10.31 0 10.28 11-Sep-09 10.33 10.33 10.33 10.33 0 10.30 10-Sep-09 10.32 10.32 10.32 10.32 0 10.29 9-Sep-09 10.27 10.27 10.27 10.27 0 10.24 8-Sep-09 10.27 10.27 10.27 10.27 0 10.24 4-Sep-09 10.27 10.27 10.27 10.27 0 10.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions