Dow Up0.64% Nasdaq Up0.68%

iShares TIPS Bond (TIP)

-NYSEArca
111.71 Down 0.29(0.26%) 4:00PM EDT
|After Hours : 111.71 0.00 (0.00%) 4:16PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 24, 2003101.90102.09101.78102.0734,60068.80
Dec 23, 2003101.81101.89101.50101.50111,40068.41
Dec 22, 2003102.08102.13101.80102.01287,30068.76
Dec 19, 2003101.85102.20101.84102.1287,80068.83
Dec 18, 2003101.75102.18101.75102.17107,40068.87
Dec 17, 2003102.05102.10101.70101.73138,40068.57
Dec 16, 2003101.67101.82101.48101.76135,40068.59
Dec 15, 2003102.00102.14101.69101.87146,30068.66
Dec 12, 2003102.10102.34102.09102.0982,00068.81
Dec 11, 2003101.47102.28101.47102.1775,50068.87
Dec 10, 2003101.85101.89101.64101.7798,00068.60
Dec 9, 2003101.85102.04101.50101.5080,00068.41
Dec 8, 2003101.90101.91101.65101.7643,90068.59
Dec 5, 2003101.50102.20101.50101.8548,50068.65
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.