Send me a link:

*Text messaging rates may apply.

 Dow Down0.64% Nasdaq Down0.43%

iShares TIPS Bond (TIP)

-NYSEArca
115.50 Up 0.33(0.29%) 10:04AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 24, 2003101.90102.09101.78102.0734,60069.13
Dec 23, 2003101.81101.89101.50101.50111,40068.74
Dec 22, 2003102.08102.13101.80102.01287,30069.09
Dec 19, 2003101.85102.20101.84102.1287,80069.16
Dec 18, 2003101.75102.18101.75102.17107,40069.20
Dec 17, 2003102.05102.10101.70101.73138,40068.90
Dec 16, 2003101.67101.82101.48101.76135,40068.92
Dec 15, 2003102.00102.14101.69101.87146,30068.99
Dec 12, 2003102.10102.34102.09102.0982,00069.14
Dec 11, 2003101.47102.28101.47102.1775,50069.20
Dec 10, 2003101.85101.89101.64101.7798,00068.93
Dec 9, 2003101.85102.04101.50101.5080,00068.74
Dec 8, 2003101.90101.91101.65101.7643,90068.92
Dec 5, 2003101.50102.20101.50101.8548,50068.98
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.