• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    iShares Trust - iShares TIPS Bond ETF (TIP)

    -NYSEArca
    112.13 Up 0.49(0.44%) Jul 2, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 9, 2003101.85102.04101.50101.5080,00068.38
    Dec 8, 2003101.90101.91101.65101.7643,90068.55
    Dec 5, 2003101.50102.20101.50101.8548,50068.61
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.