NYSEArca - Nasdaq Real Time Price USD

PIMCO Broad U.S. TIPS Index Exchange-Traded Fund (TIPZ)

52.28 +0.06 (+0.11%)
As of 1:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 52.16 52.30 52.16 52.28 52.28 7,696
Apr 22, 2024 52.14 52.22 52.13 52.22 52.22 10,300
Apr 19, 2024 52.23 52.25 52.20 52.21 52.21 4,600
Apr 18, 2024 52.17 52.17 52.05 52.14 52.14 10,200
Apr 17, 2024 52.08 52.21 52.06 52.19 52.19 8,900
Apr 16, 2024 52.04 52.12 51.98 52.04 52.04 19,600
Apr 15, 2024 52.17 52.21 52.06 52.21 52.21 9,000
Apr 12, 2024 52.48 52.49 52.41 52.41 52.41 3,200
Apr 11, 2024 52.18 52.28 52.18 52.23 52.23 8,800
Apr 10, 2024 52.51 52.51 52.26 52.27 52.27 7,900
Apr 9, 2024 52.70 52.77 52.70 52.76 52.76 10,300
Apr 8, 2024 52.55 52.63 52.53 52.60 52.60 18,200
Apr 5, 2024 52.69 52.71 52.63 52.63 52.63 3,300
Apr 4, 2024 52.75 52.86 52.64 52.86 52.86 27,800
Apr 3, 2024 52.48 52.64 52.48 52.63 52.63 7,000
Apr 2, 2024 52.54 52.67 52.47 52.67 52.67 12,100
Apr 1, 2024 0.33 Dividend
Apr 1, 2024 52.83 52.84 52.63 52.65 52.65 20,700
Mar 28, 2024 53.27 53.40 53.27 53.33 53.00 9,500
Mar 27, 2024 53.20 53.31 53.20 53.31 52.98 8,700
Mar 26, 2024 53.13 53.17 53.13 53.14 52.81 6,200
Mar 25, 2024 53.25 53.28 53.10 53.10 52.77 7,900
Mar 22, 2024 53.35 53.35 53.27 53.29 52.96 35,200
Mar 21, 2024 53.20 53.23 53.07 53.10 52.77 11,100
Mar 20, 2024 52.87 53.01 52.83 53.01 52.68 12,700
Mar 19, 2024 52.80 52.89 52.80 52.83 52.50 5,300
Mar 18, 2024 52.78 52.81 52.74 52.77 52.44 5,500
Mar 15, 2024 52.84 52.89 52.82 52.82 52.49 10,900
Mar 14, 2024 53.02 53.02 52.81 52.84 52.51 11,700
Mar 13, 2024 53.22 53.23 53.13 53.17 52.84 9,800
Mar 12, 2024 53.34 53.34 53.23 53.25 52.92 18,700
Mar 11, 2024 53.43 53.44 53.33 53.36 53.03 13,100
Mar 8, 2024 53.47 53.53 53.43 53.44 53.11 22,600
Mar 7, 2024 53.47 53.47 53.33 53.40 53.07 10,700
Mar 6, 2024 53.44 53.53 53.41 53.44 53.11 14,400
Mar 5, 2024 53.32 53.41 53.30 53.39 53.06 8,700
Mar 4, 2024 53.10 53.15 53.08 53.15 52.82 6,000
Mar 1, 2024 52.97 53.21 52.93 53.20 52.87 6,200
Feb 29, 2024 52.96 53.02 52.96 52.98 52.65 5,900
Feb 28, 2024 52.74 52.87 52.74 52.84 52.51 43,400
Feb 27, 2024 52.74 52.80 52.67 52.67 52.34 7,700
Feb 26, 2024 52.78 52.78 52.67 52.74 52.41 9,400
Feb 23, 2024 52.60 52.81 52.60 52.76 52.43 4,700
Feb 22, 2024 52.66 52.74 52.53 52.60 52.27 13,700
Feb 21, 2024 52.74 52.74 52.65 52.69 52.36 7,000
Feb 20, 2024 52.74 52.80 52.72 52.74 52.41 6,400
Feb 16, 2024 52.65 52.72 52.65 52.71 52.38 8,100
Feb 15, 2024 52.82 52.85 52.77 52.78 52.45 9,200
Feb 14, 2024 52.61 52.75 52.61 52.70 52.37 15,700
Feb 13, 2024 52.61 52.61 52.49 52.49 52.17 12,800
Feb 12, 2024 52.81 52.82 52.72 52.81 52.48 15,900
Feb 9, 2024 52.80 52.88 52.77 52.80 52.47 12,700
Feb 8, 2024 52.84 52.87 52.80 52.87 52.54 6,300
Feb 7, 2024 52.99 53.02 52.94 52.94 52.61 7,000
Feb 6, 2024 52.92 53.06 52.92 53.03 52.70 3,500
Feb 5, 2024 52.94 52.95 52.81 52.84 52.51 11,300
Feb 2, 2024 53.23 53.24 53.06 53.14 52.81 28,600
Feb 1, 2024 53.75 53.91 53.64 53.67 53.34 13,800
Jan 31, 2024 53.42 53.50 53.35 53.50 53.17 15,300
Jan 30, 2024 53.24 53.24 53.12 53.18 52.85 24,600
Jan 29, 2024 53.11 53.24 53.10 53.21 52.88 6,400
Jan 26, 2024 53.06 53.06 52.94 52.97 52.64 9,300
Jan 25, 2024 52.99 53.02 52.96 53.01 52.68 4,900
Jan 24, 2024 53.09 53.09 52.84 52.84 52.51 7,100
Jan 23, 2024 52.93 52.99 52.88 52.98 52.65 16,800
Jan 22, 2024 53.14 53.21 53.11 53.14 52.81 10,400
Jan 19, 2024 53.10 53.13 52.98 53.13 52.80 27,700
Jan 18, 2024 53.06 53.12 53.00 53.07 52.74 10,900
Jan 17, 2024 53.05 53.13 53.01 53.07 52.74 21,200
Jan 16, 2024 53.01 53.38 53.01 53.22 52.89 14,800
Jan 12, 2024 53.29 53.50 53.29 53.47 53.14 10,500
Jan 11, 2024 53.13 53.28 53.12 53.27 52.94 9,600
Jan 10, 2024 53.10 53.10 52.99 53.01 52.68 7,400
Jan 9, 2024 53.06 53.17 53.06 53.07 52.74 60,800
Jan 8, 2024 52.96 53.23 52.96 53.16 52.83 23,700
Jan 5, 2024 52.99 53.23 52.97 53.00 52.67 7,800
Jan 4, 2024 53.17 53.20 53.12 53.14 52.81 16,500
Jan 3, 2024 53.14 53.41 53.14 53.40 53.07 16,600
Jan 2, 2024 53.21 53.33 53.16 53.30 52.97 50,600
Dec 29, 2023 53.31 53.46 53.30 53.32 52.99 14,400
Dec 28, 2023 0.06 Dividend
Dec 28, 2023 53.59 53.64 53.44 53.44 53.11 28,500
Dec 27, 2023 53.57 53.71 53.57 53.68 53.29 14,000
Dec 26, 2023 53.41 53.46 53.39 53.42 53.03 19,400
Dec 22, 2023 53.53 53.71 53.36 53.57 53.18 7,000
Dec 21, 2023 53.61 53.64 53.46 53.53 53.14 12,700
Dec 20, 2023 53.55 53.62 53.43 53.60 53.21 30,500
Dec 19, 2023 53.42 53.52 53.37 53.39 53.00 8,600
Dec 18, 2023 53.43 53.44 53.37 53.39 53.00 21,800
Dec 15, 2023 53.43 53.55 53.42 53.53 53.14 12,000
Dec 14, 2023 53.43 53.74 53.43 53.61 53.22 29,900
Dec 13, 2023 52.35 53.00 52.34 53.00 52.61 9,000
Dec 12, 2023 52.31 52.32 52.22 52.31 51.93 29,000
Dec 11, 2023 52.32 52.33 52.23 52.31 51.93 31,600
Dec 8, 2023 52.35 52.47 52.26 52.45 52.07 5,300
Dec 7, 2023 52.54 52.64 52.48 52.48 52.10 8,800
Dec 6, 2023 52.45 52.59 52.45 52.54 52.16 13,600
Dec 5, 2023 52.34 52.55 52.34 52.47 52.09 107,900
Dec 4, 2023 52.23 52.27 52.14 52.20 51.82 25,300
Dec 1, 2023 0.22 Dividend
Dec 1, 2023 52.06 52.40 52.06 52.40 52.02 24,700
Nov 30, 2023 52.33 52.39 52.26 52.27 51.67 7,300
Nov 29, 2023 52.33 52.48 52.33 52.43 51.83 7,500
Nov 28, 2023 51.98 52.22 51.98 52.21 51.61 4,400
Nov 27, 2023 51.92 52.03 51.89 52.03 51.43 16,600
Nov 24, 2023 51.91 51.91 51.85 51.85 51.25 3,700
Nov 22, 2023 51.97 52.10 51.93 52.09 51.49 7,600
Nov 21, 2023 52.07 52.10 51.92 52.02 51.42 22,700
Nov 20, 2023 51.93 52.14 51.91 52.14 51.54 10,600
Nov 17, 2023 51.97 51.99 51.91 51.96 51.36 9,600
Nov 16, 2023 51.84 51.98 51.84 51.92 51.32 21,900
Nov 15, 2023 51.74 51.76 51.62 51.71 51.12 7,500
Nov 14, 2023 51.97 52.04 51.91 51.96 51.36 7,800
Nov 13, 2023 51.34 51.54 51.34 51.53 50.94 18,800
Nov 10, 2023 51.65 51.67 51.55 51.59 51.00 6,800
Nov 9, 2023 51.85 51.85 51.56 51.59 51.00 5,600
Nov 8, 2023 51.87 52.02 51.84 52.02 51.42 9,400
Nov 7, 2023 51.79 51.90 51.78 51.88 51.28 4,300
Nov 6, 2023 51.80 51.80 51.69 51.71 51.12 3,000
Nov 3, 2023 52.01 52.04 51.85 51.87 51.27 25,700
Nov 2, 2023 51.58 51.67 51.55 51.60 51.01 7,000
Nov 1, 2023 0.28 Dividend
Nov 1, 2023 50.99 51.35 50.99 51.34 50.75 11,000
Oct 31, 2023 51.30 51.38 51.18 51.19 50.33 9,300
Oct 30, 2023 51.20 51.32 51.19 51.28 50.41 24,700
Oct 27, 2023 51.24 51.38 51.20 51.38 50.51 12,400
Oct 26, 2023 51.13 51.31 51.11 51.30 50.43 11,100
Oct 25, 2023 51.08 51.08 51.01 51.04 50.18 116,800
Oct 24, 2023 51.12 51.29 51.08 51.28 50.41 18,900
Oct 23, 2023 50.92 51.22 50.92 51.20 50.34 25,900
Oct 20, 2023 51.10 51.22 51.09 51.18 50.32 10,400
Oct 19, 2023 50.98 51.23 50.98 51.09 50.23 138,700
Oct 18, 2023 51.14 51.23 51.02 51.13 50.27 22,000
Oct 17, 2023 51.18 51.22 51.13 51.22 50.36 8,200
Oct 16, 2023 51.43 51.48 51.37 51.46 50.59 4,700
Oct 13, 2023 51.63 51.63 51.55 51.60 50.73 23,000
Oct 12, 2023 51.45 51.49 51.21 51.24 50.37 9,400
Oct 11, 2023 51.76 51.76 51.48 51.61 50.74 12,400
Oct 10, 2023 51.22 51.41 51.16 51.34 50.47 6,600
Oct 9, 2023 50.97 51.59 50.97 51.31 50.44 12,100
Oct 6, 2023 50.70 50.95 50.65 50.86 50.00 57,700
Oct 5, 2023 51.14 51.14 51.02 51.02 50.16 6,100
Oct 4, 2023 51.07 51.13 51.01 51.13 50.27 15,100
Oct 3, 2023 51.17 51.19 50.88 50.91 50.05 7,300
Oct 2, 2023 0.17 Dividend
Oct 2, 2023 51.42 51.47 51.25 51.27 50.40 12,100
Sep 29, 2023 51.98 52.30 51.70 51.77 50.73 12,200
Sep 28, 2023 51.48 51.87 51.48 51.87 50.83 11,700
Sep 27, 2023 51.82 51.87 51.54 51.60 50.56 5,000
Sep 26, 2023 51.89 51.89 51.68 51.70 50.66 6,000
Sep 25, 2023 51.96 52.00 51.84 51.85 50.81 6,700
Sep 22, 2023 52.17 52.29 52.17 52.25 51.20 7,700
Sep 21, 2023 52.17 52.21 52.10 52.10 51.05 28,200
Sep 20, 2023 52.58 52.64 52.39 52.39 51.34 13,800
Sep 19, 2023 52.52 52.59 52.47 52.48 51.42 4,700
Sep 18, 2023 52.50 52.63 52.48 52.62 51.56 9,500
Sep 15, 2023 52.57 52.60 52.50 52.52 51.46 17,100
Sep 14, 2023 52.76 52.76 52.60 52.64 51.58 26,500
Sep 13, 2023 52.71 52.79 52.69 52.70 51.64 9,300
Sep 12, 2023 52.63 52.68 52.63 52.68 51.62 12,800
Sep 11, 2023 52.58 52.63 52.57 52.62 51.56 5,500
Sep 8, 2023 52.74 52.78 52.67 52.69 51.63 15,200
Sep 7, 2023 52.53 52.55 52.47 52.55 51.49 9,300
Sep 6, 2023 52.52 52.55 52.35 52.37 51.32 4,500
Sep 5, 2023 52.50 52.50 52.39 52.42 51.37 13,500
Sep 1, 2023 0.25 Dividend
Sep 1, 2023 52.56 52.62 52.54 52.55 51.49 4,200
Aug 31, 2023 53.05 53.08 53.05 53.08 51.77 2,900
Aug 30, 2023 53.03 53.07 52.96 52.97 51.66 7,200
Aug 29, 2023 52.69 53.06 52.69 53.05 51.74 4,200
Aug 28, 2023 52.84 52.84 52.78 52.81 51.50 9,000
Aug 25, 2023 52.76 52.80 52.73 52.76 51.46 4,100
Aug 24, 2023 52.87 52.91 52.75 52.78 51.47 20,300
Aug 23, 2023 52.72 52.98 52.72 52.97 51.66 24,100
Aug 22, 2023 52.44 52.49 52.40 52.49 51.19 3,300
Aug 21, 2023 52.32 52.39 52.28 52.39 51.09 8,400
Aug 18, 2023 52.50 52.63 52.49 52.52 51.22 10,100
Aug 17, 2023 52.54 52.54 52.38 52.46 51.16 16,800
Aug 16, 2023 52.58 52.70 52.48 52.50 51.20 5,700
Aug 15, 2023 52.77 52.80 52.62 52.63 51.33 3,500
Aug 14, 2023 52.86 52.94 52.78 52.80 51.49 9,400
Aug 11, 2023 52.92 52.98 52.88 52.90 51.59 8,900
Aug 10, 2023 53.25 53.31 52.97 52.97 51.66 8,200
Aug 9, 2023 53.24 53.28 53.22 53.26 51.94 12,600
Aug 8, 2023 53.39 53.42 53.23 53.24 51.92 5,000
Aug 7, 2023 53.19 53.32 53.16 53.25 51.93 38,300
Aug 4, 2023 52.93 53.24 52.93 53.24 51.92 8,000
Aug 3, 2023 52.84 52.84 52.70 52.75 51.45 21,200
Aug 2, 2023 53.08 53.08 52.92 53.08 51.77 15,400
Aug 1, 2023 0.18 Dividend
Aug 1, 2023 53.31 53.31 53.15 53.18 51.87 26,200
Jul 31, 2023 53.75 53.77 53.61 53.68 52.18 12,700
Jul 28, 2023 53.51 53.67 53.51 53.67 52.17 10,900
Jul 27, 2023 53.82 53.89 53.44 53.47 51.97 11,100
Jul 26, 2023 53.88 53.91 53.80 53.87 52.36 7,900
Jul 25, 2023 53.97 54.01 53.84 53.90 52.39 6,400
Jul 24, 2023 54.00 54.03 53.96 53.97 52.46 7,800
Jul 21, 2023 54.05 54.07 53.99 54.00 52.49 5,100
Jul 20, 2023 53.89 54.00 53.77 54.00 52.49 11,900
Jul 19, 2023 53.84 53.99 53.80 53.99 52.48 16,700
Jul 18, 2023 53.89 53.91 53.77 53.80 52.29 10,900
Jul 17, 2023 53.72 53.84 53.72 53.82 52.31 20,900
Jul 14, 2023 53.69 53.92 53.69 53.72 52.22 60,700
Jul 13, 2023 53.97 53.97 53.83 53.96 52.45 6,700
Jul 12, 2023 53.47 53.73 53.47 53.72 52.22 7,700
Jul 11, 2023 53.23 53.24 53.12 53.17 51.68 8,900
Jul 10, 2023 53.10 53.21 53.10 53.19 51.70 10,500
Jul 7, 2023 53.18 53.20 53.10 53.10 51.61 6,700
Jul 6, 2023 53.26 53.26 53.03 53.17 51.68 8,400
Jul 5, 2023 53.66 53.66 53.41 53.46 51.96 3,500
Jul 3, 2023 0.34 Dividend
Jul 3, 2023 53.81 53.85 53.73 53.73 52.23 23,300
Jun 30, 2023 53.89 54.08 53.89 54.08 52.24 138,400
Jun 29, 2023 53.93 53.93 53.80 53.86 52.02 7,100
Jun 28, 2023 54.21 54.26 54.12 54.21 52.36 8,200
Jun 27, 2023 54.22 54.25 54.06 54.09 52.25 7,000
Jun 26, 2023 54.30 54.35 54.21 54.23 52.38 15,400
Jun 23, 2023 54.28 54.28 54.23 54.27 52.42 2,400
Jun 22, 2023 54.13 54.21 54.08 54.08 52.24 8,300
Jun 21, 2023 54.15 54.34 54.15 54.30 52.45 2,900
Jun 20, 2023 54.10 54.32 54.10 54.31 52.46 13,500
Jun 16, 2023 54.09 54.18 54.09 54.16 52.31 21,800
Jun 15, 2023 54.30 54.32 54.21 54.27 52.42 3,900
Jun 14, 2023 53.97 54.03 53.87 53.97 52.13 14,000
Jun 13, 2023 54.05 54.05 53.79 53.81 51.97 7,200
Jun 12, 2023 53.99 54.08 53.92 54.07 52.23 6,000
Jun 9, 2023 54.09 54.10 54.03 54.03 52.19 4,900
Jun 8, 2023 53.95 54.17 53.95 54.17 52.32 4,700
Jun 7, 2023 54.17 54.24 53.89 53.90 52.06 3,800
Jun 6, 2023 54.12 54.16 54.01 54.15 52.30 9,100
Jun 5, 2023 53.97 54.21 53.97 54.10 52.25 10,100
Jun 2, 2023 54.28 54.28 53.99 53.99 52.15 17,500
Jun 1, 2023 0.26 Dividend
Jun 1, 2023 54.26 54.30 54.21 54.29 52.44 4,900
May 31, 2023 54.42 54.50 54.42 54.44 52.33 6,600
May 30, 2023 54.30 54.48 54.30 54.42 52.31 5,700
May 26, 2023 54.26 54.26 54.12 54.21 52.11 8,900
May 25, 2023 54.37 54.37 54.11 54.15 52.05 21,300
May 24, 2023 54.65 54.65 54.36 54.36 52.26 3,400
May 23, 2023 54.32 54.55 54.32 54.53 52.42 9,000
May 22, 2023 54.49 54.49 54.34 54.37 52.26 5,800
May 19, 2023 54.46 54.58 54.42 54.44 52.33 11,900
May 18, 2023 54.54 54.63 54.54 54.58 52.47 10,300
May 17, 2023 54.82 54.84 54.73 54.75 52.63 9,500
May 16, 2023 54.78 54.84 54.69 54.79 52.67 13,300
May 15, 2023 54.98 54.98 54.88 54.88 52.75 6,400
May 12, 2023 55.16 55.22 54.99 55.00 52.87 17,500
May 11, 2023 55.15 55.21 55.11 55.14 53.00 11,000
May 10, 2023 54.92 55.02 54.91 55.00 52.87 8,600
May 9, 2023 54.91 54.95 54.83 54.84 52.72 14,800
May 8, 2023 54.96 55.00 54.92 54.94 52.81 16,100
May 5, 2023 55.15 55.16 55.02 55.15 53.01 41,000
May 4, 2023 55.15 55.46 55.15 55.24 53.10 17,800
May 3, 2023 55.10 55.27 55.10 55.27 53.13 23,000
May 2, 2023 54.78 55.05 54.78 55.03 52.90 5,500
May 1, 2023 0.34 Dividend
May 1, 2023 54.99 54.99 54.58 54.61 52.50 11,100
Apr 28, 2023 55.52 55.52 55.35 55.42 52.95 23,900
Apr 27, 2023 55.54 55.54 55.35 55.37 52.90 7,000
Apr 26, 2023 55.71 55.81 55.54 55.57 53.09 9,400
Apr 25, 2023 55.64 55.77 55.63 55.75 53.26 8,900
Apr 24, 2023 55.33 55.43 55.33 55.43 52.96 7,300

Related Tickers

QLD ProShares Ultra QQQ
79.92
+3.30%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.71
+3.17%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.81
+2.95%
 
PSI Invesco Semiconductors ETF
52.37
+2.91%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.37
+2.84%
 
BLOK Amplify Transformational Data Sharing ETF
33.09
+2.81%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.38
+2.77%
 
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
 
CNRG SPDR Kensho Clean Power ETF
58.92
+2.69%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.32
+2.67%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.90
+2.64%
 
XHB SPDR S&P Homebuilders ETF
103.60
+2.64%
 
XSD SPDR S&P Semiconductor ETF
211.79
+2.50%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
 
SMH VanEck Semiconductor ETF
207.96
+2.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.39
+2.46%
 
SOXX iShares Semiconductor ETF
206.32
+2.31%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.88
+2.32%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.29
+2.30%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.22
+2.14%
 
XMMO Invesco S&P MidCap Momentum ETF
110.17
+2.27%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.89
+2.24%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
 
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
 
PHO Invesco Water Resources ETF
65.08
+2.17%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.15
+2.13%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.12%
 
FIW First Trust Water ETF
100.29
+2.08%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.83
+2.07%
 
QGRO American Century U.S. Quality Growth ETF
81.08
+2.06%
 
IGM iShares Expanded Tech Sector ETF
82.53
+2.04%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.04
+2.05%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.41
+2.01%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+2.23%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.58
+2.01%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.72
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.13
+2.00%
 
SPHB Invesco S&P 500 High Beta ETF
82.43
+1.97%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.57
+1.99%
 
EWD iShares MSCI Sweden ETF
39.50
+1.96%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.31
+1.99%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.90
+1.98%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.23
+1.97%
 
FXL First Trust Technology AlphaDEX Fund
127.02
+1.95%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.92
+1.94%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.31
+1.95%
 
IJR iShares Core S&P Small-Cap ETF
106.14
+1.95%
 
IYW iShares U.S. Technology ETF
128.65
+1.91%
 
NUSC Nuveen ESG Small-Cap ETF
39.38
+1.86%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
108.30
+1.86%
 
SMMD iShares Russell 2500 ETF
62.16
+1.85%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.69
+1.85%
 
CQQQ Invesco China Technology ETF
31.92
+1.72%
 
PSET Principal Quality ETF
64.41
+1.80%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.35
+1.79%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.73
+1.79%
 
IXN iShares Global Tech ETF
70.59
+1.74%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.83
+1.72%
 
XAR SPDR S&P Aerospace & Defense ETF
135.21
+1.76%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.90
+1.76%
 
IHI iShares U.S. Medical Devices ETF
55.65
+1.74%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.08
+1.75%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.59
+1.82%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.74%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.40
+1.74%
 
VB Vanguard Small-Cap Index Fund ETF Shares
217.21
+1.72%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.10
+1.73%
 
ISMD Inspire Small/Mid Cap ETF
34.23
+1.85%
 
VUG Vanguard Growth Index Fund ETF Shares
331.18
+1.71%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.58
+1.70%
 
SECT Main Sector Rotation ETF
48.61
+1.69%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.38
+1.67%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.71
+1.71%
 
SPMO Invesco S&P 500 Momentum ETF
76.94
+1.66%
 
QQQ Invesco QQQ Trust
425.71
+1.65%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.53
+1.64%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.98
+1.65%
 
IVW iShares S&P 500 Growth ETF
81.43
+1.64%
 
MGK Vanguard Mega Cap Growth Index Fund
274.95
+1.65%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.50
+1.65%
 
IUSG iShares Core S&P U.S. Growth ETF
112.95
+1.64%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.11
+1.64%
 
ILCG iShares Morningstar Growth ETF
72.56
+1.64%
 
GDX VanEck Gold Miners ETF
33.06
+1.61%
 
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
 
IWF iShares Russell 1000 Growth ETF
324.41
+1.60%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.45
+1.58%
 
QTUM Defiance Quantum ETF
56.97
+1.59%
 
PEXL Pacer US Export Leaders ETF
47.23
+1.60%
 
ECH iShares MSCI Chile ETF
26.65
+1.56%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.34
+1.58%
 
VHT Vanguard Health Care Index Fund ETF Shares
258.52
+1.57%
 
XMHQ Invesco S&P MidCap Quality ETF
105.16
+1.56%
 
FHLC Fidelity MSCI Health Care Index ETF
66.63
+1.56%
 
BFOR Barron's 400 ETF
65.36
+1.56%
 
IYH iShares U.S. Healthcare ETF
59.32
+1.53%
 
IWY iShares Russell Top 200 Growth ETF
188.15
+1.55%