Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:58PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Touchstone Large Cap Growth Y (TIQIX)

On Dec 4: 20.05   0.10 (0.50%)

MORE ON TIQIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 20.15 20.15 20.15 20.15 0 20.15 2-Dec-09 20.36 20.36 20.36 20.36 0 20.36 1-Dec-09 20.25 20.25 20.25 20.25 0 20.25 30-Nov-09 19.89 19.89 19.89 19.89 0 19.89 27-Nov-09 19.86 19.86 19.86 19.86 0 19.86 25-Nov-09 20.29 20.29 20.29 20.29 0 20.29 24-Nov-09 20.04 20.04 20.04 20.04 0 20.04 23-Nov-09 20.09 20.09 20.09 20.09 0 20.09 20-Nov-09 19.85 19.85 19.85 19.85 0 19.85 19-Nov-09 19.89 19.89 19.89 19.89 0 19.89 18-Nov-09 20.15 20.15 20.15 20.15 0 20.15 17-Nov-09 20.22 20.22 20.22 20.22 0 20.22 16-Nov-09 20.20 20.20 20.20 20.20 0 20.20 13-Nov-09 19.89 19.89 19.89 19.89 0 19.89 12-Nov-09 19.64 19.64 19.64 19.64 0 19.64 11-Nov-09 19.90 19.90 19.90 19.90 0 19.90 10-Nov-09 19.87 19.87 19.87 19.87 0 19.87 9-Nov-09 19.86 19.86 19.86 19.86 0 19.86 6-Nov-09 19.42 19.42 19.42 19.42 0 19.42 5-Nov-09 19.33 19.33 19.33 19.33 0 19.33 4-Nov-09 19.03 19.03 19.03 19.03 0 19.03 3-Nov-09 18.99 18.99 18.99 18.99 0 18.99 2-Nov-09 18.78 18.78 18.78 18.78 0 18.78 30-Oct-09 18.65 18.65 18.65 18.65 0 18.65 29-Oct-09 19.18 19.18 19.18 19.18 0 19.18 28-Oct-09 18.80 18.80 18.80 18.80 0 18.80 27-Oct-09 19.32 19.32 19.32 19.32 0 19.32 26-Oct-09 19.59 19.59 19.59 19.59 0 19.59 23-Oct-09 19.77 19.77 19.77 19.77 0 19.77 22-Oct-09 19.88 19.88 19.88 19.88 0 19.88 21-Oct-09 19.74 19.74 19.74 19.74 0 19.74 20-Oct-09 19.87 19.87 19.87 19.87 0 19.87 19-Oct-09 20.02 20.02 20.02 20.02 0 20.02 16-Oct-09 19.78 19.78 19.78 19.78 0 19.78 15-Oct-09 19.93 19.93 19.93 19.93 0 19.93 14-Oct-09 19.93 19.93 19.93 19.93 0 19.93 13-Oct-09 19.56 19.56 19.56 19.56 0 19.56 12-Oct-09 19.60 19.60 19.60 19.60 0 19.60 9-Oct-09 19.58 19.58 19.58 19.58 0 19.58 8-Oct-09 19.45 19.45 19.45 19.45 0 19.45 7-Oct-09 19.22 19.22 19.22 19.22 0 19.22 6-Oct-09 19.15 19.15 19.15 19.15 0 19.15 5-Oct-09 18.81 18.81 18.81 18.81 0 18.81 2-Oct-09 18.55 18.55 18.55 18.55 0 18.55 1-Oct-09 18.58 18.58 18.58 18.58 0 18.58 30-Sep-09 19.12 19.12 19.12 19.12 0 19.12 29-Sep-09 19.08 19.08 19.08 19.08 0 19.08 28-Sep-09 19.05 19.05 19.05 19.05 0 19.05 25-Sep-09 18.77 18.77 18.77 18.77 0 18.77 24-Sep-09 18.87 18.87 18.87 18.87 0 18.87 23-Sep-09 19.10 19.10 19.10 19.10 0 19.10 22-Sep-09 19.41 19.41 19.41 19.41 0 19.41 21-Sep-09 19.24 19.24 19.24 19.24 0 19.24 18-Sep-09 19.19 19.19 19.19 19.19 0 19.19 17-Sep-09 19.16 19.16 19.16 19.16 0 19.16 16-Sep-09 19.22 19.22 19.22 19.22 0 19.22 15-Sep-09 18.88 18.88 18.88 18.88 0 18.88 14-Sep-09 18.76 18.76 18.76 18.76 0 18.76 11-Sep-09 18.75 18.75 18.75 18.75 0 18.75 10-Sep-09 18.75 18.75 18.75 18.75 0 18.75 9-Sep-09 18.50 18.50 18.50 18.50 0 18.50 8-Sep-09 18.31 18.31 18.31 18.31 0 18.31 4-Sep-09 18.07 18.07 18.07 18.07 0 18.07 3-Sep-09 17.82 17.82 17.82 17.82 0 17.82 2-Sep-09 17.62 17.62 17.62 17.62 0 17.62 1-Sep-09 17.55 17.55 17.55 17.55 0 17.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions