Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 3:57PM ET - U.S. Markets close in 3 mins.. Dow Up 0.21% Nasdaq Up 0.20%
TIAA-CREF Equity Index R (TIQRX)On Dec 24: 8.50  Up 0.04 (0.47%)  
MORE ON TIQRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.508.508.508.5008.50
23-Dec-098.468.468.468.4608.46
22-Dec-098.438.438.438.4308.43
21-Dec-098.398.398.398.3908.39
18-Dec-098.308.308.308.3008.30
17-Dec-098.258.258.258.2508.25
16-Dec-098.348.348.348.3408.34
15-Dec-098.338.338.338.3308.33
14-Dec-098.378.378.378.3708.37
11-Dec-098.308.308.308.3008.30
10-Dec-098.388.388.388.3808.38
9-Dec-098.348.348.348.3408.34
8-Dec-098.318.318.318.3108.31
7-Dec-098.398.398.398.3908.39
4-Dec-098.418.418.418.4108.41
3-Dec-098.358.358.358.3508.35
2-Dec-098.428.428.428.4208.42
1-Dec-098.418.418.418.4108.41
30-Nov-098.308.308.308.3008.30
27-Nov-098.278.278.278.2708.27
25-Nov-098.428.428.428.4208.42
24-Nov-098.388.388.388.3808.38
23-Nov-098.398.398.398.3908.39
20-Nov-098.288.288.288.2808.28
19-Nov-098.308.308.308.3008.30
18-Nov-098.438.438.438.4308.43
17-Nov-098.438.438.438.4308.43
16-Nov-098.438.438.438.4308.43
13-Nov-098.308.308.308.3008.30
12-Nov-098.248.248.248.2408.24
11-Nov-098.348.348.348.3408.34
10-Nov-098.298.298.298.2908.29
9-Nov-098.308.308.308.3008.30
6-Nov-098.118.118.118.1108.11
5-Nov-098.108.108.108.1008.10
4-Nov-097.937.937.937.9307.93
3-Nov-097.947.947.947.9407.94
2-Nov-097.907.907.907.9007.90
30-Oct-097.867.867.867.8607.86
29-Oct-098.088.088.088.0808.08
28-Oct-097.907.907.907.9007.90
27-Oct-098.088.088.088.0808.08
26-Oct-098.128.128.128.1208.12
23-Oct-098.228.228.228.2208.22
22-Oct-098.338.338.338.3308.33
21-Oct-098.248.248.248.2408.24
20-Oct-098.318.318.318.3108.31
19-Oct-098.378.378.378.3708.37
16-Oct-098.298.298.298.2908.29
15-Oct-098.378.378.378.3708.37
14-Oct-098.348.348.348.3408.34
13-Oct-098.198.198.198.1908.19
12-Oct-098.218.218.218.2108.21
9-Oct-098.188.188.188.1808.18
8-Oct-098.138.138.138.1308.13
7-Oct-098.078.078.078.0708.07
6-Oct-098.048.048.048.0408.04
5-Oct-097.937.937.937.9307.93
2-Oct-097.817.817.817.8107.81
1-Oct-097.857.857.857.8507.85
30-Sep-098.068.068.068.0608.06
29-Sep-098.108.108.108.1008.10
28-Sep-098.118.118.118.1108.11
25-Sep-097.967.967.967.9607.96
24-Sep-098.018.018.018.0108.01
23-Sep-098.108.108.108.1008.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions