Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:14AM ET - U.S. Markets open in 4 hours and 16 minutes. Dow  0.34% Nasdaq  0.00%

TIAA-CREF Real Estate Sec Instl (TIREX)

On Nov 30: 7.40   0.29 (4.08%)

MORE ON TIREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.40 7.40 7.40 7.40 0 7.40 27-Nov-09 7.11 7.11 7.11 7.11 0 7.11 25-Nov-09 7.32 7.32 7.32 7.32 0 7.32 24-Nov-09 7.30 7.30 7.30 7.30 0 7.30 23-Nov-09 7.41 7.41 7.41 7.41 0 7.41 20-Nov-09 7.32 7.32 7.32 7.32 0 7.32 19-Nov-09 7.37 7.37 7.37 7.37 0 7.37 18-Nov-09 7.56 7.56 7.56 7.56 0 7.56 17-Nov-09 7.42 7.42 7.42 7.42 0 7.42 16-Nov-09 7.54 7.54 7.54 7.54 0 7.54 13-Nov-09 7.37 7.37 7.37 7.37 0 7.37 12-Nov-09 7.26 7.26 7.26 7.26 0 7.26 11-Nov-09 7.35 7.35 7.35 7.35 0 7.35 10-Nov-09 7.20 7.20 7.20 7.20 0 7.20 9-Nov-09 7.24 7.24 7.24 7.24 0 7.24 6-Nov-09 6.89 6.89 6.89 6.89 0 6.89 5-Nov-09 7.00 7.00 7.00 7.00 0 7.00 4-Nov-09 6.85 6.85 6.85 6.85 0 6.85 3-Nov-09 7.00 7.00 7.00 7.00 0 7.00 2-Nov-09 6.90 6.90 6.90 6.90 0 6.90 30-Oct-09 6.90 6.90 6.90 6.90 0 6.90 29-Oct-09 7.03 7.03 7.03 7.03 0 7.03 28-Oct-09 6.72 6.72 6.72 6.72 0 6.72 27-Oct-09 7.02 7.02 7.02 7.02 0 7.02 26-Oct-09 7.14 7.14 7.14 7.14 0 7.14 23-Oct-09 7.16 7.16 7.16 7.16 0 7.16 22-Oct-09 7.25 7.25 7.25 7.25 0 7.25 21-Oct-09 7.05 7.05 7.05 7.05 0 7.05 20-Oct-09 7.13 7.13 7.13 7.13 0 7.13 19-Oct-09 7.27 7.27 7.27 7.27 0 7.27 16-Oct-09 7.13 7.13 7.13 7.13 0 7.13 15-Oct-09 7.32 7.32 7.32 7.32 0 7.32 14-Oct-09 7.38 7.38 7.38 7.38 0 7.38 13-Oct-09 7.11 7.11 7.11 7.11 0 7.11 12-Oct-09 7.22 7.22 7.22 7.22 0 7.22 9-Oct-09 7.22 7.22 7.22 7.22 0 7.22 8-Oct-09 7.16 7.16 7.16 7.16 0 7.16 7-Oct-09 7.02 7.02 7.02 7.02 0 7.02 6-Oct-09 7.02 7.02 7.02 7.02 0 7.02 5-Oct-09 7.03 7.03 7.03 7.03 0 7.03 2-Oct-09 6.83 6.83 6.83 6.83 0 6.83 1-Oct-09 6.91 6.91 6.91 6.91 0 6.91 30-Sep-09 7.24 7.24 7.24 7.24 0 7.24 29-Sep-09 7.29 7.29 7.29 7.29 0 7.29 28-Sep-09 7.42 7.42 7.42 7.42 0 7.42 25-Sep-09 7.11 7.11 7.11 7.11 0 7.11 25-Sep-09 $ 0.063 Dividend 24-Sep-09 7.15 7.15 7.15 7.15 0 7.09 23-Sep-09 7.42 7.42 7.42 7.42 0 7.35 22-Sep-09 7.73 7.73 7.73 7.73 0 7.66 21-Sep-09 7.47 7.47 7.47 7.47 0 7.40 18-Sep-09 7.61 7.61 7.61 7.61 0 7.54 17-Sep-09 7.59 7.59 7.59 7.59 0 7.52 16-Sep-09 7.63 7.63 7.63 7.63 0 7.56 15-Sep-09 7.32 7.32 7.32 7.32 0 7.26 14-Sep-09 7.21 7.21 7.21 7.21 0 7.15 11-Sep-09 6.99 6.99 6.99 6.99 0 6.93 10-Sep-09 7.01 7.01 7.01 7.01 0 6.95 9-Sep-09 6.92 6.92 6.92 6.92 0 6.86 8-Sep-09 6.78 6.78 6.78 6.78 0 6.72 4-Sep-09 6.54 6.54 6.54 6.54 0 6.48 3-Sep-09 6.47 6.47 6.47 6.47 0 6.41 2-Sep-09 6.36 6.36 6.36 6.36 0 6.30 1-Sep-09 6.48 6.48 6.48 6.48 0 6.42 31-Aug-09 6.84 6.84 6.84 6.84 0 6.78 28-Aug-09 6.94 6.94 6.94 6.94 0 6.88 27-Aug-09 6.89 6.89 6.89 6.89 0 6.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions