Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 11:47PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
TIAA-CREF Large-Cap Growth Retail (TIRTX)On Dec 1: 8.94  Up 0.12 (1.36%)  
MORE ON TIRTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.948.948.948.9408.94
30-Nov-098.828.828.828.8208.82
27-Nov-098.798.798.798.7908.79
25-Nov-098.938.938.938.9308.93
24-Nov-098.888.888.888.8808.88
23-Nov-098.888.888.888.8808.88
20-Nov-098.758.758.758.7508.75
19-Nov-098.798.798.798.7908.79
18-Nov-098.918.918.918.9108.91
17-Nov-098.948.948.948.9408.94
16-Nov-098.918.918.918.9108.91
13-Nov-098.818.818.818.8108.81
12-Nov-098.728.728.728.7208.72
11-Nov-098.818.818.818.8108.81
10-Nov-098.788.788.788.7808.78
9-Nov-098.788.788.788.7808.78
6-Nov-098.598.598.598.5908.59
5-Nov-098.578.578.578.5708.57
4-Nov-098.408.408.408.4008.40
3-Nov-098.378.378.378.3708.37
2-Nov-098.358.358.358.3508.35
30-Oct-098.308.308.308.3008.30
29-Oct-098.528.528.528.5208.52
28-Oct-098.348.348.348.3408.34
27-Oct-098.538.538.538.5308.53
26-Oct-098.628.628.628.6208.62
23-Oct-098.718.718.718.7108.71
22-Oct-098.778.778.778.7708.77
21-Oct-098.728.728.728.7208.72
20-Oct-098.788.788.788.7808.78
19-Oct-098.838.838.838.8308.83
16-Oct-098.758.758.758.7508.75
15-Oct-098.808.808.808.8008.80
14-Oct-098.788.788.788.7808.78
13-Oct-098.638.638.638.6308.63
12-Oct-098.638.638.638.6308.63
9-Oct-098.628.628.628.6208.62
8-Oct-098.578.578.578.5708.57
7-Oct-098.508.508.508.5008.50
6-Oct-098.458.458.458.4508.45
5-Oct-098.328.328.328.3208.32
2-Oct-098.248.248.248.2408.24
1-Oct-098.278.278.278.2708.27
30-Sep-098.498.498.498.4908.49
29-Sep-098.508.508.508.5008.50
28-Sep-098.528.528.528.5208.52
25-Sep-098.388.388.388.3808.38
24-Sep-098.478.478.478.4708.47
23-Sep-098.568.568.568.5608.56
22-Sep-098.638.638.638.6308.63
21-Sep-098.588.588.588.5808.58
18-Sep-098.578.578.578.5708.57
17-Sep-098.558.558.558.5508.55
16-Sep-098.558.558.558.5508.55
15-Sep-098.438.438.438.4308.43
14-Sep-098.408.408.408.4008.40
11-Sep-098.368.368.368.3608.36
10-Sep-098.368.368.368.3608.36
9-Sep-098.288.288.288.2808.28
8-Sep-098.218.218.218.2108.21
4-Sep-098.138.138.138.1308.13
3-Sep-098.028.028.028.0208.02
2-Sep-097.967.967.967.9607.96
1-Sep-097.977.977.977.9707.97
31-Aug-098.128.128.128.1208.12
28-Aug-098.188.188.188.1808.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions