| Date | Open | High | Low | Close | Volume | Adj Close* | | 9-Feb-10 | 1.07 | 1.10 | 1.03 | 1.09 | 36,600 | 1.09 | | 8-Feb-10 | 1.10 | 1.10 | 1.01 | 1.06 | 5,900 | 1.06 | | 5-Feb-10 | 1.09 | 1.09 | 1.06 | 1.09 | 3,400 | 1.09 | | 4-Feb-10 | 1.09 | 1.10 | 1.04 | 1.09 | 1,400 | 1.09 | | 3-Feb-10 | 1.08 | 1.10 | 1.08 | 1.08 | 1,700 | 1.08 | | 2-Feb-10 | 1.10 | 1.10 | 1.04 | 1.08 | 19,100 | 1.08 | | 1-Feb-10 | 1.13 | 1.13 | 1.06 | 1.10 | 32,900 | 1.10 | | 29-Jan-10 | 1.12 | 1.19 | 1.12 | 1.14 | 18,400 | 1.14 | | 28-Jan-10 | 1.12 | 1.20 | 1.12 | 1.13 | 9,200 | 1.13 | | 27-Jan-10 | 1.19 | 1.19 | 1.13 | 1.15 | 5,400 | 1.15 | | 26-Jan-10 | 1.14 | 1.16 | 1.14 | 1.16 | 8,300 | 1.16 | | 25-Jan-10 | 1.19 | 1.19 | 1.13 | 1.13 | 20,000 | 1.13 | | 22-Jan-10 | 1.14 | 1.15 | 1.11 | 1.12 | 9,300 | 1.12 | | 21-Jan-10 | 1.04 | 1.14 | 1.04 | 1.09 | 37,600 | 1.09 | | 20-Jan-10 | 0.98 | 1.08 | 0.91 | 1.02 | 25,600 | 1.02 | | 19-Jan-10 | 0.91 | 0.98 | 0.89 | 0.98 | 26,300 | 0.98 | | 15-Jan-10 | 0.88 | 0.89 | 0.84 | 0.89 | 18,700 | 0.89 | | 14-Jan-10 | 0.84 | 0.89 | 0.82 | 0.89 | 56,000 | 0.89 | | 13-Jan-10 | 0.80 | 0.94 | 0.80 | 0.84 | 24,000 | 0.84 | | 12-Jan-10 | 0.67 | 0.80 | 0.65 | 0.80 | 2,600 | 0.80 | | 11-Jan-10 | 0.76 | 0.82 | 0.76 | 0.82 | 7,200 | 0.82 | | 8-Jan-10 | 0.76 | 0.76 | 0.72 | 0.75 | 27,500 | 0.75 | | 7-Jan-10 | 0.67 | 0.75 | 0.67 | 0.75 | 2,400 | 0.75 | | 6-Jan-10 | 0.74 | 0.75 | 0.74 | 0.75 | 11,000 | 0.75 | | 5-Jan-10 | 0.74 | 0.74 | 0.74 | 0.74 | 9,900 | 0.74 | | 4-Jan-10 | 0.76 | 0.76 | 0.76 | 0.76 | 12,800 | 0.76 | | 31-Dec-09 | 0.58 | 0.72 | 0.58 | 0.72 | 23,300 | 0.72 | | 30-Dec-09 | 0.73 | 0.73 | 0.64 | 0.73 | 12,300 | 0.73 | | 29-Dec-09 | 0.60 | 0.73 | 0.60 | 0.73 | 17,900 | 0.73 | | 28-Dec-09 | 0.64 | 0.73 | 0.64 | 0.69 | 33,100 | 0.69 | | 24-Dec-09 | 0.64 | 0.70 | 0.64 | 0.70 | 9,100 | 0.70 | | 23-Dec-09 | 0.72 | 0.72 | 0.68 | 0.68 | 1,900 | 0.68 | | 22-Dec-09 | 0.70 | 0.73 | 0.65 | 0.71 | 32,700 | 0.71 | | 21-Dec-09 | 0.65 | 0.67 | 0.65 | 0.67 | 1,100 | 0.67 | | 18-Dec-09 | 0.65 | 0.67 | 0.65 | 0.67 | 700 | 0.67 | | 17-Dec-09 | 0.65 | 0.67 | 0.65 | 0.66 | 400 | 0.66 | | 16-Dec-09 | 0.65 | 0.73 | 0.65 | 0.65 | 12,500 | 0.65 | | 15-Dec-09 | 0.70 | 0.70 | 0.70 | 0.70 | 0 | 0.70 | | 14-Dec-09 | 0.69 | 0.70 | 0.69 | 0.70 | 10,600 | 0.70 | | 11-Dec-09 | 0.72 | 0.73 | 0.72 | 0.73 | 8,400 | 0.73 | | 10-Dec-09 | 0.72 | 0.72 | 0.72 | 0.72 | 3,000 | 0.72 | | 9-Dec-09 | 0.67 | 0.73 | 0.67 | 0.73 | 8,800 | 0.73 | | 8-Dec-09 | 0.75 | 0.75 | 0.64 | 0.73 | 1,500 | 0.73 | | 7-Dec-09 | 0.74 | 0.75 | 0.67 | 0.75 | 25,200 | 0.75 | | 4-Dec-09 | 0.75 | 0.75 | 0.64 | 0.75 | 6,700 | 0.75 | | 3-Dec-09 | 0.63 | 0.75 | 0.62 | 0.70 | 15,300 | 0.70 | | 2-Dec-09 | 0.64 | 0.74 | 0.63 | 0.73 | 5,300 | 0.73 | | 1-Dec-09 | 0.72 | 0.75 | 0.61 | 0.74 | 24,100 | 0.74 | | 30-Nov-09 | 0.65 | 0.72 | 0.63 | 0.72 | 750,500 | 0.72 | | 27-Nov-09 | 0.66 | 0.66 | 0.66 | 0.66 | 0 | 0.66 | | 25-Nov-09 | 0.66 | 0.66 | 0.66 | 0.66 | 1,900 | 0.66 | | 24-Nov-09 | 0.66 | 0.66 | 0.66 | 0.66 | 6,900 | 0.66 | | 23-Nov-09 | 0.64 | 0.64 | 0.62 | 0.63 | 22,700 | 0.63 | | 20-Nov-09 | 0.59 | 0.65 | 0.59 | 0.61 | 3,400 | 0.61 | | 19-Nov-09 | 0.68 | 0.68 | 0.60 | 0.60 | 8,300 | 0.60 | | 18-Nov-09 | 0.65 | 0.68 | 0.60 | 0.68 | 36,300 | 0.68 | | 17-Nov-09 | 0.65 | 0.65 | 0.62 | 0.64 | 7,900 | 0.64 | | 16-Nov-09 | 0.72 | 0.72 | 0.65 | 0.65 | 14,700 | 0.65 | | 13-Nov-09 | 0.73 | 0.73 | 0.65 | 0.73 | 10,600 | 0.73 | | 12-Nov-09 | 0.57 | 0.70 | 0.57 | 0.70 | 2,300 | 0.70 | | 11-Nov-09 | 0.72 | 0.72 | 0.70 | 0.70 | 2,100 | 0.70 | | 10-Nov-09 | 0.75 | 0.77 | 0.68 | 0.72 | 40,600 | 0.72 | | 9-Nov-09 | 0.60 | 0.67 | 0.60 | 0.67 | 31,300 | 0.67 | | 6-Nov-09 | 0.65 | 0.69 | 0.60 | 0.60 | 50,200 | 0.60 | | 5-Nov-09 | 0.67 | 0.69 | 0.56 | 0.64 | 18,100 | 0.64 | | 4-Nov-09 | 0.67 | 0.70 | 0.60 | 0.67 | 33,300 | 0.67 | | * Close price adjusted for dividends and splits. |
|