Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:40PM ET - U.S. Markets close in 20 mins.. Dow  0.32% Nasdaq  0.05%

TIAA-CREF Small-Cap Blend Idx Inst (TISBX)

On Dec 2: 10.57   0.13 (1.25%)

MORE ON TISBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.57 10.57 10.57 10.57 0 10.57 1-Dec-09 10.44 10.44 10.44 10.44 0 10.44 30-Nov-09 10.28 10.28 10.28 10.28 0 10.28 27-Nov-09 10.23 10.23 10.23 10.23 0 10.23 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.50 10.50 10.50 10.50 0 10.50 23-Nov-09 10.54 10.54 10.54 10.54 0 10.54 20-Nov-09 10.36 10.36 10.36 10.36 0 10.36 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.63 10.63 10.63 10.63 0 10.63 17-Nov-09 10.67 10.67 10.67 10.67 0 10.67 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.39 10.39 10.39 10.39 0 10.39 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.50 10.50 10.50 10.50 0 10.50 10-Nov-09 10.40 10.40 10.40 10.40 0 10.40 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.29 10.29 10.29 10.29 0 10.29 4-Nov-09 9.97 9.97 9.97 9.97 0 9.97 3-Nov-09 10.10 10.10 10.10 10.10 0 10.10 2-Nov-09 9.96 9.96 9.96 9.96 0 9.96 30-Oct-09 9.96 9.96 9.96 9.96 0 9.96 29-Oct-09 10.27 10.27 10.27 10.27 0 10.27 28-Oct-09 10.03 10.03 10.03 10.03 0 10.03 27-Oct-09 10.39 10.39 10.39 10.39 0 10.39 26-Oct-09 10.51 10.51 10.51 10.51 0 10.51 23-Oct-09 10.63 10.63 10.63 10.63 0 10.63 22-Oct-09 10.86 10.86 10.86 10.86 0 10.86 21-Oct-09 10.71 10.71 10.71 10.71 0 10.71 20-Oct-09 10.86 10.86 10.86 10.86 0 10.86 19-Oct-09 11.01 11.01 11.01 11.01 0 11.01 16-Oct-09 10.90 10.90 10.90 10.90 0 10.90 15-Oct-09 11.03 11.03 11.03 11.03 0 11.03 14-Oct-09 11.04 11.04 11.04 11.04 0 11.04 13-Oct-09 10.82 10.82 10.82 10.82 0 10.82 12-Oct-09 10.86 10.86 10.86 10.86 0 10.86 9-Oct-09 10.88 10.88 10.88 10.88 0 10.88 8-Oct-09 10.75 10.75 10.75 10.75 0 10.75 7-Oct-09 10.65 10.65 10.65 10.65 0 10.65 6-Oct-09 10.65 10.65 10.65 10.65 0 10.65 5-Oct-09 10.46 10.46 10.46 10.46 0 10.46 2-Oct-09 10.26 10.26 10.26 10.26 0 10.26 1-Oct-09 10.33 10.33 10.33 10.33 0 10.33 30-Sep-09 10.69 10.69 10.69 10.69 0 10.69 29-Sep-09 10.80 10.80 10.80 10.80 0 10.80 28-Sep-09 10.85 10.85 10.85 10.85 0 10.85 25-Sep-09 10.59 10.59 10.59 10.59 0 10.59 24-Sep-09 10.64 10.64 10.64 10.64 0 10.64 23-Sep-09 10.84 10.84 10.84 10.84 0 10.84 22-Sep-09 10.97 10.97 10.97 10.97 0 10.97 21-Sep-09 10.89 10.89 10.89 10.89 0 10.89 18-Sep-09 10.92 10.92 10.92 10.92 0 10.92 17-Sep-09 10.88 10.88 10.88 10.88 0 10.88 16-Sep-09 10.91 10.91 10.91 10.91 0 10.91 15-Sep-09 10.69 10.69 10.69 10.69 0 10.69 14-Sep-09 10.61 10.61 10.61 10.61 0 10.61 11-Sep-09 10.49 10.49 10.49 10.49 0 10.49 10-Sep-09 10.51 10.51 10.51 10.51 0 10.51 9-Sep-09 10.36 10.36 10.36 10.36 0 10.36 8-Sep-09 10.18 10.18 10.18 10.18 0 10.18 4-Sep-09 10.08 10.08 10.08 10.08 0 10.08 3-Sep-09 9.94 9.94 9.94 9.94 0 9.94 2-Sep-09 9.82 9.82 9.82 9.82 0 9.82 1-Sep-09 9.86 9.86 9.86 9.86 0 9.86 31-Aug-09 10.11 10.11 10.11 10.11 0 10.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions