Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 7:13PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

TIAA-CREF Small-Cap Equity Instl (TISEX)

On Dec 28: 11.55   0.01 (0.09%)

MORE ON TISEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.56 11.56 11.56 11.56 0 11.56 23-Dec-09 11.50 11.50 11.50 11.50 0 11.50 22-Dec-09 11.37 11.37 11.37 11.37 0 11.37 21-Dec-09 11.27 11.27 11.27 11.27 0 11.27 18-Dec-09 11.13 11.13 11.13 11.13 0 11.13 17-Dec-09 11.02 11.02 11.02 11.02 0 11.02 16-Dec-09 11.14 11.14 11.14 11.14 0 11.14 15-Dec-09 11.05 11.05 11.05 11.05 0 11.05 14-Dec-09 11.13 11.13 11.13 11.13 0 11.13 11-Dec-09 10.95 10.95 10.95 10.95 0 10.95 10-Dec-09 10.92 10.92 10.92 10.92 0 10.92 9-Dec-09 10.97 10.97 10.97 10.97 0 10.97 8-Dec-09 10.96 10.96 10.96 10.96 0 10.96 7-Dec-09 11.04 11.04 11.04 11.04 0 11.04 4-Dec-09 11.02 11.02 11.02 11.02 0 11.02 3-Dec-09 10.78 10.78 10.78 10.78 0 10.78 2-Dec-09 10.91 10.91 10.91 10.91 0 10.91 1-Dec-09 10.79 10.79 10.79 10.79 0 10.79 30-Nov-09 10.62 10.62 10.62 10.62 0 10.62 27-Nov-09 10.58 10.58 10.58 10.58 0 10.58 25-Nov-09 10.85 10.85 10.85 10.85 0 10.85 24-Nov-09 10.87 10.87 10.87 10.87 0 10.87 23-Nov-09 10.92 10.92 10.92 10.92 0 10.92 20-Nov-09 10.73 10.73 10.73 10.73 0 10.73 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 11.02 11.02 11.02 11.02 0 11.02 17-Nov-09 11.06 11.06 11.06 11.06 0 11.06 16-Nov-09 11.07 11.07 11.07 11.07 0 11.07 13-Nov-09 10.78 10.78 10.78 10.78 0 10.78 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.90 10.90 10.90 10.90 0 10.90 10-Nov-09 10.80 10.80 10.80 10.80 0 10.80 9-Nov-09 10.88 10.88 10.88 10.88 0 10.88 6-Nov-09 10.65 10.65 10.65 10.65 0 10.65 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.46 10.46 10.46 10.46 0 10.46 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.28 10.28 10.28 10.28 0 10.28 29-Oct-09 10.60 10.60 10.60 10.60 0 10.60 28-Oct-09 10.35 10.35 10.35 10.35 0 10.35 27-Oct-09 10.70 10.70 10.70 10.70 0 10.70 26-Oct-09 10.85 10.85 10.85 10.85 0 10.85 23-Oct-09 10.98 10.98 10.98 10.98 0 10.98 22-Oct-09 11.21 11.21 11.21 11.21 0 11.21 21-Oct-09 11.04 11.04 11.04 11.04 0 11.04 20-Oct-09 11.21 11.21 11.21 11.21 0 11.21 19-Oct-09 11.38 11.38 11.38 11.38 0 11.38 16-Oct-09 11.27 11.27 11.27 11.27 0 11.27 15-Oct-09 11.40 11.40 11.40 11.40 0 11.40 14-Oct-09 11.43 11.43 11.43 11.43 0 11.43 13-Oct-09 11.20 11.20 11.20 11.20 0 11.20 12-Oct-09 11.25 11.25 11.25 11.25 0 11.25 9-Oct-09 11.26 11.26 11.26 11.26 0 11.26 8-Oct-09 11.14 11.14 11.14 11.14 0 11.14 7-Oct-09 11.03 11.03 11.03 11.03 0 11.03 6-Oct-09 11.02 11.02 11.02 11.02 0 11.02 5-Oct-09 10.82 10.82 10.82 10.82 0 10.82 2-Oct-09 10.61 10.61 10.61 10.61 0 10.61 1-Oct-09 10.66 10.66 10.66 10.66 0 10.66 30-Sep-09 11.02 11.02 11.02 11.02 0 11.02 29-Sep-09 11.13 11.13 11.13 11.13 0 11.13 28-Sep-09 11.18 11.18 11.18 11.18 0 11.18 25-Sep-09 10.91 10.91 10.91 10.91 0 10.91 24-Sep-09 10.94 10.94 10.94 10.94 0 10.94 23-Sep-09 11.17 11.17 11.17 11.17 0 11.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions