Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:38PM ET - U.S. Markets close in 2 hours and 22 minutes. Dow  0.27% Nasdaq  0.28%

Thrivent Partner International Stock I (TISFX)

On Dec 1: 9.66   0.28 (2.99%)

MORE ON TISFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.36 9.36 9.36 9.36 0 9.36 25-Nov-09 9.62 9.62 9.62 9.62 0 9.62 24-Nov-09 9.49 9.49 9.49 9.49 0 9.49 23-Nov-09 9.54 9.54 9.54 9.54 0 9.54 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.59 9.59 9.59 9.59 0 9.59 17-Nov-09 9.60 9.60 9.60 9.60 0 9.60 16-Nov-09 9.64 9.64 9.64 9.64 0 9.64 13-Nov-09 9.48 9.48 9.48 9.48 0 9.48 12-Nov-09 9.39 9.39 9.39 9.39 0 9.39 11-Nov-09 9.50 9.50 9.50 9.50 0 9.50 10-Nov-09 9.49 9.49 9.49 9.49 0 9.49 9-Nov-09 9.52 9.52 9.52 9.52 0 9.52 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.06 9.06 9.06 9.06 0 9.06 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.03 9.03 9.03 9.03 0 9.03 29-Oct-09 9.28 9.28 9.28 9.28 0 9.28 28-Oct-09 9.04 9.04 9.04 9.04 0 9.04 27-Oct-09 9.27 9.27 9.27 9.27 0 9.27 26-Oct-09 9.33 9.33 9.33 9.33 0 9.33 23-Oct-09 9.46 9.46 9.46 9.46 0 9.46 22-Oct-09 9.60 9.60 9.60 9.60 0 9.60 21-Oct-09 9.56 9.56 9.56 9.56 0 9.56 20-Oct-09 9.58 9.58 9.58 9.58 0 9.58 19-Oct-09 9.63 9.63 9.63 9.63 0 9.63 16-Oct-09 9.49 9.49 9.49 9.49 0 9.49 15-Oct-09 9.60 9.60 9.60 9.60 0 9.60 14-Oct-09 9.57 9.57 9.57 9.57 0 9.57 13-Oct-09 9.37 9.37 9.37 9.37 0 9.37 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.33 9.33 9.33 9.33 0 9.33 8-Oct-09 9.34 9.34 9.34 9.34 0 9.34 7-Oct-09 9.20 9.20 9.20 9.20 0 9.20 6-Oct-09 9.16 9.16 9.16 9.16 0 9.16 5-Oct-09 9.00 9.00 9.00 9.00 0 9.00 2-Oct-09 8.87 8.87 8.87 8.87 0 8.87 1-Oct-09 8.95 8.95 8.95 8.95 0 8.95 30-Sep-09 9.20 9.20 9.20 9.20 0 9.20 29-Sep-09 9.15 9.15 9.15 9.15 0 9.15 28-Sep-09 9.18 9.18 9.18 9.18 0 9.18 25-Sep-09 9.08 9.08 9.08 9.08 0 9.08 24-Sep-09 9.14 9.14 9.14 9.14 0 9.14 23-Sep-09 9.28 9.28 9.28 9.28 0 9.28 22-Sep-09 9.34 9.34 9.34 9.34 0 9.34 21-Sep-09 9.22 9.22 9.22 9.22 0 9.22 18-Sep-09 9.29 9.29 9.29 9.29 0 9.29 17-Sep-09 9.30 9.30 9.30 9.30 0 9.30 16-Sep-09 9.34 9.34 9.34 9.34 0 9.34 15-Sep-09 9.19 9.19 9.19 9.19 0 9.19 14-Sep-09 9.18 9.18 9.18 9.18 0 9.18 11-Sep-09 9.17 9.17 9.17 9.17 0 9.17 10-Sep-09 9.16 9.16 9.16 9.16 0 9.16 9-Sep-09 9.06 9.06 9.06 9.06 0 9.06 8-Sep-09 8.99 8.99 8.99 8.99 0 8.99 4-Sep-09 8.80 8.80 8.80 8.80 0 8.80 3-Sep-09 8.69 8.69 8.69 8.69 0 8.69 2-Sep-09 8.63 8.63 8.63 8.63 0 8.63 1-Sep-09 8.62 8.62 8.62 8.62 0 8.62 31-Aug-09 8.80 8.80 8.80 8.80 0 8.80 28-Aug-09 8.86 8.86 8.86 8.86 0 8.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions