Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 31, 2009, 1:41AM ET - U.S. Markets open in 7 hours and 49 minutes. Dow Up 0.03% Nasdaq Up 0.13%
TIAA-CREF Small-Cap Gr Idx Instl (TISGX)On Dec 31: N/A   0.00 (0.00%)  
MORE ON TISGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
12-Jun-099.759.759.759.7509.75
11-Jun-099.759.759.759.7509.75
10-Jun-099.689.689.689.6809.68
9-Jun-099.759.759.759.7509.75
8-Jun-099.669.669.669.6609.66
5-Jun-099.769.769.769.7609.76
4-Jun-099.779.779.779.7709.77
3-Jun-099.619.619.619.6109.61
2-Jun-099.679.679.679.6709.67
1-Jun-099.579.579.579.5709.57
29-May-099.219.219.219.2109.21
28-May-099.039.039.039.0309.03
27-May-098.998.998.998.9908.99
26-May-099.119.119.119.1109.11
22-May-098.728.728.728.7208.72
21-May-098.768.768.768.7608.76
20-May-098.938.938.938.9308.93
19-May-098.978.978.978.9708.97
18-May-098.948.948.948.9408.94
15-May-098.658.658.658.6508.65
14-May-098.708.708.708.7008.70
13-May-098.568.568.568.5608.56
12-May-098.968.968.968.9608.96
11-May-099.069.069.069.0609.06
8-May-099.189.189.189.1809.18
7-May-098.938.938.938.9308.93
6-May-099.149.149.149.1409.14
5-May-099.159.159.159.1509.15
4-May-099.209.209.209.2009.20
1-May-098.898.898.898.8908.89
29-Apr-098.928.928.928.9208.92
28-Apr-098.598.598.598.5908.59
27-Apr-098.558.558.558.5508.55
24-Apr-098.668.668.668.6608.66
23-Apr-098.468.468.468.4608.46
22-Apr-098.548.548.548.5408.54
21-Apr-098.498.498.498.4908.49
20-Apr-098.258.258.258.2508.25
17-Apr-098.658.658.658.6508.65
16-Apr-098.558.558.558.5508.55
15-Apr-098.318.318.318.3108.31
14-Apr-098.248.248.248.2408.24
13-Apr-098.418.418.418.4108.41
9-Apr-098.448.448.448.4408.44
8-Apr-098.028.028.028.0208.02
7-Apr-097.827.827.827.8207.82
6-Apr-098.108.108.108.1008.10
3-Apr-098.248.248.248.2408.24
2-Apr-098.158.158.158.1508.15
1-Apr-097.807.807.807.8007.80
31-Mar-097.717.717.717.7107.71
30-Mar-097.637.637.637.6307.63
27-Mar-097.837.837.837.8307.83
26-Mar-098.108.108.108.1008.10
25-Mar-097.757.757.757.7507.75
24-Mar-097.597.597.597.5907.59
23-Mar-097.847.847.847.8407.84
20-Mar-097.287.287.287.2807.28
19-Mar-097.527.527.527.5207.52
18-Mar-097.567.567.567.5607.56
17-Mar-097.367.367.367.3607.36
16-Mar-097.077.077.077.0707.07
13-Mar-097.207.207.207.2007.20
12-Mar-097.157.157.157.1507.15
11-Mar-096.746.746.746.7406.74
10-Mar-096.766.766.766.7606.76
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions