Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:23AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

DWS Communications A (TISHX)

On Dec 4: 14.75   0.02 (0.14%)

MORE ON TISHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.75 14.75 14.75 14.75 0 14.75 3-Dec-09 14.73 14.73 14.73 14.73 0 14.73 2-Dec-09 14.80 14.80 14.80 14.80 0 14.80 1-Dec-09 14.68 14.68 14.68 14.68 0 14.68 30-Nov-09 14.28 14.28 14.28 14.28 0 14.28 27-Nov-09 14.36 14.36 14.36 14.36 0 14.36 25-Nov-09 14.70 14.70 14.70 14.70 0 14.70 24-Nov-09 14.46 14.46 14.46 14.46 0 14.46 23-Nov-09 14.59 14.59 14.59 14.59 0 14.59 20-Nov-09 14.34 14.34 14.34 14.34 0 14.34 19-Nov-09 14.41 14.41 14.41 14.41 0 14.41 18-Nov-09 14.59 14.59 14.59 14.59 0 14.59 17-Nov-09 14.50 14.50 14.50 14.50 0 14.50 16-Nov-09 14.47 14.47 14.47 14.47 0 14.47 13-Nov-09 14.25 14.25 14.25 14.25 0 14.25 12-Nov-09 14.15 14.15 14.15 14.15 0 14.15 11-Nov-09 14.25 14.25 14.25 14.25 0 14.25 10-Nov-09 14.29 14.29 14.29 14.29 0 14.29 9-Nov-09 14.43 14.43 14.43 14.43 0 14.43 6-Nov-09 13.96 13.96 13.96 13.96 0 13.96 5-Nov-09 14.02 14.02 14.02 14.02 0 14.02 4-Nov-09 13.87 13.87 13.87 13.87 0 13.87 3-Nov-09 13.72 13.72 13.72 13.72 0 13.72 2-Nov-09 13.82 13.82 13.82 13.82 0 13.82 30-Oct-09 13.75 13.75 13.75 13.75 0 13.75 29-Oct-09 14.24 14.24 14.24 14.24 0 14.24 28-Oct-09 13.96 13.96 13.96 13.96 0 13.96 27-Oct-09 14.16 14.16 14.16 14.16 0 14.16 26-Oct-09 14.25 14.25 14.25 14.25 0 14.25 23-Oct-09 14.49 14.49 14.49 14.49 0 14.49 22-Oct-09 14.77 14.77 14.77 14.77 0 14.77 21-Oct-09 14.51 14.51 14.51 14.51 0 14.51 20-Oct-09 14.48 14.48 14.48 14.48 0 14.48 19-Oct-09 14.56 14.56 14.56 14.56 0 14.56 16-Oct-09 14.44 14.44 14.44 14.44 0 14.44 15-Oct-09 14.63 14.63 14.63 14.63 0 14.63 14-Oct-09 14.65 14.65 14.65 14.65 0 14.65 13-Oct-09 14.41 14.41 14.41 14.41 0 14.41 12-Oct-09 14.52 14.52 14.52 14.52 0 14.52 9-Oct-09 14.43 14.43 14.43 14.43 0 14.43 8-Oct-09 14.50 14.50 14.50 14.50 0 14.50 7-Oct-09 14.43 14.43 14.43 14.43 0 14.43 6-Oct-09 14.52 14.52 14.52 14.52 0 14.52 5-Oct-09 14.39 14.39 14.39 14.39 0 14.39 2-Oct-09 14.03 14.03 14.03 14.03 0 14.03 1-Oct-09 14.20 14.20 14.20 14.20 0 14.20 30-Sep-09 14.64 14.64 14.64 14.64 0 14.64 29-Sep-09 14.68 14.68 14.68 14.68 0 14.68 28-Sep-09 14.73 14.73 14.73 14.73 0 14.73 25-Sep-09 14.59 14.59 14.59 14.59 0 14.59 24-Sep-09 14.58 14.58 14.58 14.58 0 14.58 23-Sep-09 14.83 14.83 14.83 14.83 0 14.83 22-Sep-09 14.90 14.90 14.90 14.90 0 14.90 21-Sep-09 14.71 14.71 14.71 14.71 0 14.71 18-Sep-09 14.81 14.81 14.81 14.81 0 14.81 17-Sep-09 14.76 14.76 14.76 14.76 0 14.76 16-Sep-09 14.93 14.93 14.93 14.93 0 14.93 15-Sep-09 14.75 14.75 14.75 14.75 0 14.75 14-Sep-09 14.64 14.64 14.64 14.64 0 14.64 11-Sep-09 14.54 14.54 14.54 14.54 0 14.54 10-Sep-09 14.45 14.45 14.45 14.45 0 14.45 9-Sep-09 14.27 14.27 14.27 14.27 0 14.27 8-Sep-09 14.20 14.20 14.20 14.20 0 14.20 4-Sep-09 13.95 13.95 13.95 13.95 0 13.95 3-Sep-09 13.66 13.66 13.66 13.66 0 13.66 2-Sep-09 13.45 13.45 13.45 13.45 0 13.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions