Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 6:02AM ET - U.S. Markets open in 3 hours and 28 minutes. Dow  1.52% Nasdaq  0.00%

DWS Communications A (TISHX)

On Feb 9: 13.57   0.22 (1.65%)

MORE ON TISHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.57 13.57 13.57 13.57 0 13.57 8-Feb-10 13.35 13.35 13.35 13.35 0 13.35 5-Feb-10 13.40 13.40 13.40 13.40 0 13.40 4-Feb-10 13.42 13.42 13.42 13.42 0 13.42 3-Feb-10 13.79 13.79 13.79 13.79 0 13.79 2-Feb-10 13.87 13.87 13.87 13.87 0 13.87 1-Feb-10 13.60 13.60 13.60 13.60 0 13.60 29-Jan-10 13.42 13.42 13.42 13.42 0 13.42 28-Jan-10 13.56 13.56 13.56 13.56 0 13.56 27-Jan-10 13.82 13.82 13.82 13.82 0 13.82 26-Jan-10 13.77 13.77 13.77 13.77 0 13.77 25-Jan-10 13.90 13.90 13.90 13.90 0 13.90 22-Jan-10 13.80 13.80 13.80 13.80 0 13.80 21-Jan-10 14.10 14.10 14.10 14.10 0 14.10 20-Jan-10 14.31 14.31 14.31 14.31 0 14.31 19-Jan-10 14.57 14.57 14.57 14.57 0 14.57 15-Jan-10 14.46 14.46 14.46 14.46 0 14.46 14-Jan-10 14.61 14.61 14.61 14.61 0 14.61 13-Jan-10 14.68 14.68 14.68 14.68 0 14.68 12-Jan-10 14.48 14.48 14.48 14.48 0 14.48 11-Jan-10 14.78 14.78 14.78 14.78 0 14.78 8-Jan-10 14.70 14.70 14.70 14.70 0 14.70 7-Jan-10 14.71 14.71 14.71 14.71 0 14.71 6-Jan-10 14.82 14.82 14.82 14.82 0 14.82 5-Jan-10 14.86 14.86 14.86 14.86 0 14.86 4-Jan-10 14.72 14.72 14.72 14.72 0 14.72 31-Dec-09 14.35 14.35 14.35 14.35 0 14.35 30-Dec-09 14.44 14.44 14.44 14.44 0 14.44 29-Dec-09 14.49 14.49 14.49 14.49 0 14.49 28-Dec-09 14.42 14.42 14.42 14.42 0 14.42 24-Dec-09 14.42 14.42 14.42 14.42 0 14.42 23-Dec-09 14.36 14.36 14.36 14.36 0 14.36 22-Dec-09 14.37 14.37 14.37 14.37 0 14.37 21-Dec-09 14.38 14.38 14.38 14.38 0 14.38 18-Dec-09 14.25 14.25 14.25 14.25 0 14.25 17-Dec-09 14.20 14.20 14.20 14.20 0 14.20 16-Dec-09 14.53 14.53 14.53 14.53 0 14.53 15-Dec-09 14.44 14.44 14.44 14.44 0 14.44 14-Dec-09 14.48 14.48 14.48 14.48 0 14.48 14-Dec-09 $ 0.254 Dividend 11-Dec-09 14.72 14.72 14.72 14.72 0 14.47 10-Dec-09 14.68 14.68 14.68 14.68 0 14.43 9-Dec-09 14.61 14.61 14.61 14.61 0 14.36 8-Dec-09 14.65 14.65 14.65 14.65 0 14.40 7-Dec-09 14.92 14.92 14.92 14.92 0 14.66 4-Dec-09 14.75 14.75 14.75 14.75 0 14.50 3-Dec-09 14.73 14.73 14.73 14.73 0 14.48 2-Dec-09 14.80 14.80 14.80 14.80 0 14.54 1-Dec-09 14.68 14.68 14.68 14.68 0 14.43 30-Nov-09 14.28 14.28 14.28 14.28 0 14.03 27-Nov-09 14.36 14.36 14.36 14.36 0 14.11 25-Nov-09 14.70 14.70 14.70 14.70 0 14.45 24-Nov-09 14.46 14.46 14.46 14.46 0 14.21 23-Nov-09 14.59 14.59 14.59 14.59 0 14.34 20-Nov-09 14.34 14.34 14.34 14.34 0 14.09 19-Nov-09 14.41 14.41 14.41 14.41 0 14.16 18-Nov-09 14.59 14.59 14.59 14.59 0 14.34 17-Nov-09 14.50 14.50 14.50 14.50 0 14.25 16-Nov-09 14.47 14.47 14.47 14.47 0 14.22 13-Nov-09 14.25 14.25 14.25 14.25 0 14.00 12-Nov-09 14.15 14.15 14.15 14.15 0 13.91 11-Nov-09 14.25 14.25 14.25 14.25 0 14.00 10-Nov-09 14.29 14.29 14.29 14.29 0 14.04 9-Nov-09 14.43 14.43 14.43 14.43 0 14.18 6-Nov-09 13.96 13.96 13.96 13.96 0 13.72 5-Nov-09 14.02 14.02 14.02 14.02 0 13.78 4-Nov-09 13.87 13.87 13.87 13.87 0 13.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions