Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:06PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

TIAA-CREF S&P 500 Index Instl (TISPX)

On Dec 24: 12.66   0.07 (0.56%)

MORE ON TISPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.66 12.66 12.66 12.66 0 12.66 23-Dec-09 12.59 12.59 12.59 12.59 0 12.59 22-Dec-09 12.56 12.56 12.56 12.56 0 12.56 21-Dec-09 12.52 12.52 12.52 12.52 0 12.52 18-Dec-09 12.39 12.39 12.39 12.39 0 12.39 17-Dec-09 12.31 12.31 12.31 12.31 0 12.31 16-Dec-09 12.46 12.46 12.46 12.46 0 12.46 15-Dec-09 12.45 12.45 12.45 12.45 0 12.45 14-Dec-09 12.52 12.52 12.52 12.52 0 12.52 11-Dec-09 12.43 12.43 12.43 12.43 0 12.43 10-Dec-09 12.62 12.62 12.62 12.62 0 12.62 9-Dec-09 12.55 12.55 12.55 12.55 0 12.55 8-Dec-09 12.50 12.50 12.50 12.50 0 12.50 7-Dec-09 12.63 12.63 12.63 12.63 0 12.63 4-Dec-09 12.66 12.66 12.66 12.66 0 12.66 3-Dec-09 12.59 12.59 12.59 12.59 0 12.59 2-Dec-09 12.70 12.70 12.70 12.70 0 12.70 1-Dec-09 12.69 12.69 12.69 12.69 0 12.69 30-Nov-09 12.54 12.54 12.54 12.54 0 12.54 27-Nov-09 12.49 12.49 12.49 12.49 0 12.49 25-Nov-09 12.71 12.71 12.71 12.71 0 12.71 24-Nov-09 12.65 12.65 12.65 12.65 0 12.65 23-Nov-09 12.65 12.65 12.65 12.65 0 12.65 20-Nov-09 12.48 12.48 12.48 12.48 0 12.48 19-Nov-09 12.52 12.52 12.52 12.52 0 12.52 18-Nov-09 12.69 12.69 12.69 12.69 0 12.69 17-Nov-09 12.70 12.70 12.70 12.70 0 12.70 16-Nov-09 12.68 12.68 12.68 12.68 0 12.68 13-Nov-09 12.50 12.50 12.50 12.50 0 12.50 12-Nov-09 12.43 12.43 12.43 12.43 0 12.43 11-Nov-09 12.55 12.55 12.55 12.55 0 12.55 10-Nov-09 12.49 12.49 12.49 12.49 0 12.49 9-Nov-09 12.49 12.49 12.49 12.49 0 12.49 6-Nov-09 12.22 12.22 12.22 12.22 0 12.22 5-Nov-09 12.18 12.18 12.18 12.18 0 12.18 4-Nov-09 11.95 11.95 11.95 11.95 0 11.95 3-Nov-09 11.94 11.94 11.94 11.94 0 11.94 2-Nov-09 11.91 11.91 11.91 11.91 0 11.91 30-Oct-09 11.83 11.83 11.83 11.83 0 11.83 29-Oct-09 12.17 12.17 12.17 12.17 0 12.17 28-Oct-09 11.90 11.90 11.90 11.90 0 11.90 27-Oct-09 12.14 12.14 12.14 12.14 0 12.14 26-Oct-09 12.18 12.18 12.18 12.18 0 12.18 23-Oct-09 12.32 12.32 12.32 12.32 0 12.32 22-Oct-09 12.48 12.48 12.48 12.48 0 12.48 21-Oct-09 12.34 12.34 12.34 12.34 0 12.34 20-Oct-09 12.45 12.45 12.45 12.45 0 12.45 19-Oct-09 12.53 12.53 12.53 12.53 0 12.53 16-Oct-09 12.41 12.41 12.41 12.41 0 12.41 15-Oct-09 12.51 12.51 12.51 12.51 0 12.51 14-Oct-09 12.46 12.46 12.46 12.46 0 12.46 13-Oct-09 12.25 12.25 12.25 12.25 0 12.25 12-Oct-09 12.28 12.28 12.28 12.28 0 12.28 9-Oct-09 12.23 12.23 12.23 12.23 0 12.23 8-Oct-09 12.16 12.16 12.16 12.16 0 12.16 7-Oct-09 12.07 12.07 12.07 12.07 0 12.07 6-Oct-09 12.03 12.03 12.03 12.03 0 12.03 5-Oct-09 11.87 11.87 11.87 11.87 0 11.87 2-Oct-09 11.69 11.69 11.69 11.69 0 11.69 1-Oct-09 11.75 11.75 11.75 11.75 0 11.75 30-Sep-09 12.06 12.06 12.06 12.06 0 12.06 29-Sep-09 12.10 12.10 12.10 12.10 0 12.10 28-Sep-09 12.12 12.12 12.12 12.12 0 12.12 25-Sep-09 11.91 11.91 11.91 11.91 0 11.91 24-Sep-09 11.98 11.98 11.98 11.98 0 11.98 23-Sep-09 12.10 12.10 12.10 12.10 0 12.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions