Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:55PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

TIAA-CREF Tax-Exempt Bond Inst (TITIX)

On Dec 2: 10.43   0.01 (0.10%)

MORE ON TITIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.43 10.43 10.43 10.43 0 10.43 1-Dec-09 10.42 10.42 10.42 10.42 0 10.42 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.35 10.35 10.35 10.35 0 10.35 17-Nov-09 10.34 10.34 10.34 10.34 0 10.34 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.31 10.31 10.31 10.31 0 10.31 12-Nov-09 10.30 10.30 10.30 10.30 0 10.30 11-Nov-09 10.28 10.28 10.28 10.28 0 10.28 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.28 10.28 10.28 10.28 0 10.28 6-Nov-09 10.28 10.28 10.28 10.28 0 10.28 5-Nov-09 10.28 10.28 10.28 10.28 0 10.28 4-Nov-09 10.28 10.28 10.28 10.28 0 10.28 3-Nov-09 10.28 10.28 10.28 10.28 0 10.28 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.27 10.27 10.27 10.27 0 10.27 29-Oct-09 10.26 10.26 10.26 10.26 0 10.26 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.27 10.27 10.27 10.27 0 10.27 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.26 10.26 10.26 10.26 0 10.26 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.26 10.26 10.26 10.26 0 10.26 20-Oct-09 10.26 10.26 10.26 10.26 0 10.26 19-Oct-09 10.26 10.26 10.26 10.26 0 10.26 16-Oct-09 10.26 10.26 10.26 10.26 0 10.26 15-Oct-09 10.26 10.26 10.26 10.26 0 10.26 14-Oct-09 10.25 10.25 10.25 10.25 0 10.25 13-Oct-09 10.33 10.33 10.33 10.33 0 10.33 12-Oct-09 10.38 10.38 10.38 10.38 0 10.38 9-Oct-09 10.38 10.38 10.38 10.38 0 10.38 8-Oct-09 10.42 10.42 10.42 10.42 0 10.42 7-Oct-09 10.47 10.47 10.47 10.47 0 10.47 6-Oct-09 10.50 10.50 10.50 10.50 0 10.50 5-Oct-09 10.52 10.52 10.52 10.52 0 10.52 2-Oct-09 10.52 10.52 10.52 10.52 0 10.52 1-Oct-09 10.52 10.52 10.52 10.52 0 10.52 30-Sep-09 10.51 10.51 10.51 10.51 0 10.51 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.50 10.50 10.50 10.50 0 10.47 28-Sep-09 10.49 10.49 10.49 10.49 0 10.46 25-Sep-09 10.48 10.48 10.48 10.48 0 10.45 24-Sep-09 10.47 10.47 10.47 10.47 0 10.44 23-Sep-09 10.47 10.47 10.47 10.47 0 10.44 22-Sep-09 10.44 10.44 10.44 10.44 0 10.41 21-Sep-09 10.41 10.41 10.41 10.41 0 10.38 18-Sep-09 10.40 10.40 10.40 10.40 0 10.37 17-Sep-09 10.39 10.39 10.39 10.39 0 10.36 16-Sep-09 10.36 10.36 10.36 10.36 0 10.33 15-Sep-09 10.34 10.34 10.34 10.34 0 10.31 14-Sep-09 10.33 10.33 10.33 10.33 0 10.30 11-Sep-09 10.33 10.33 10.33 10.33 0 10.30 10-Sep-09 10.29 10.29 10.29 10.29 0 10.26 9-Sep-09 10.26 10.26 10.26 10.26 0 10.23 8-Sep-09 10.25 10.25 10.25 10.25 0 10.22 4-Sep-09 10.26 10.26 10.26 10.26 0 10.23 3-Sep-09 10.26 10.26 10.26 10.26 0 10.23 2-Sep-09 10.24 10.24 10.24 10.24 0 10.21 1-Sep-09 10.21 10.21 10.21 10.21 0 10.18 31-Aug-09 10.19 10.19 10.19 10.19 0 10.16 31-Aug-09 $ 0.031 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions