Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 6:39PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
TIAA-CREF Managed Allc R (TITRX)On Dec 4: 8.97  Up 0.02 (0.22%)  
MORE ON TITRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.978.978.978.9708.97
3-Dec-098.958.958.958.9508.95
2-Dec-098.998.998.998.9908.99
1-Dec-098.998.998.998.9908.99
30-Nov-098.908.908.908.9008.90
27-Nov-098.888.888.888.8808.88
25-Nov-098.998.998.998.9908.99
24-Nov-098.958.958.958.9508.95
23-Nov-098.958.958.958.9508.95
20-Nov-098.878.878.878.8708.87
19-Nov-098.898.898.898.8908.89
18-Nov-098.978.978.978.9708.97
17-Nov-098.988.988.988.9808.98
16-Nov-098.998.998.998.9908.99
13-Nov-098.898.898.898.8908.89
12-Nov-098.858.858.858.8508.85
11-Nov-098.908.908.908.9008.90
10-Nov-098.878.878.878.8708.87
9-Nov-098.888.888.888.8808.88
6-Nov-098.758.758.758.7508.75
5-Nov-098.738.738.738.7308.73
4-Nov-098.638.638.638.6308.63
3-Nov-098.628.628.628.6208.62
2-Nov-098.618.618.618.6108.61
30-Oct-098.598.598.598.5908.59
29-Oct-098.728.728.728.7208.72
28-Oct-098.618.618.618.6108.61
27-Oct-098.738.738.738.7308.73
26-Oct-098.768.768.768.7608.76
23-Oct-098.838.838.838.8308.83
22-Oct-098.908.908.908.9008.90
21-Oct-098.868.868.868.8608.86
20-Oct-098.908.908.908.9008.90
19-Oct-098.938.938.938.9308.93
16-Oct-098.878.878.878.8708.87
15-Oct-098.928.928.928.9208.92
14-Oct-098.918.918.918.9108.91
13-Oct-098.818.818.818.8108.81
12-Oct-098.828.828.828.8208.82
9-Oct-098.798.798.798.7908.79
8-Oct-098.788.788.788.7808.78
7-Oct-098.748.748.748.7408.74
6-Oct-098.718.718.718.7108.71
5-Oct-098.638.638.638.6308.63
2-Oct-098.558.558.558.5508.55
1-Oct-098.588.588.588.5808.58
30-Sep-098.728.728.728.7208.72
29-Sep-098.738.738.738.7308.73
28-Sep-098.748.748.748.7408.74
25-Sep-098.658.658.658.6508.65
25-Sep-09 $ 0.038 Dividend
24-Sep-098.728.728.728.7208.68
23-Sep-098.788.788.788.7808.74
22-Sep-098.828.828.828.8208.78
21-Sep-098.778.778.778.7708.73
18-Sep-098.798.798.798.7908.75
17-Sep-098.808.808.808.8008.76
16-Sep-098.808.808.808.8008.76
15-Sep-098.718.718.718.7108.67
14-Sep-098.698.698.698.6908.65
11-Sep-098.678.678.678.6708.63
10-Sep-098.678.678.678.6708.63
9-Sep-098.598.598.598.5908.55
8-Sep-098.548.548.548.5408.50
4-Sep-098.488.488.488.4808.44
3-Sep-098.428.428.428.4208.38
2-Sep-098.388.388.388.3808.34
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions