Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:38AM ET - U.S. Markets open in 52 mins.. Dow  1.52% Nasdaq  0.00%

JHancock Investment Grade Bond I (TIUSX)

On Feb 9: 9.90   0.02 (0.20%)

MORE ON TIUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.90 9.90 9.90 9.90 0 9.90 8-Feb-10 9.92 9.92 9.92 9.92 0 9.92 5-Feb-10 9.94 9.94 9.94 9.94 0 9.94 4-Feb-10 9.91 9.91 9.91 9.91 0 9.91 3-Feb-10 9.89 9.89 9.89 9.89 0 9.89 2-Feb-10 9.91 9.91 9.91 9.91 0 9.91 1-Feb-10 9.89 9.89 9.89 9.89 0 9.89 29-Jan-10 9.92 9.92 9.92 9.92 0 9.92 28-Jan-10 9.90 9.90 9.90 9.90 0 9.90 27-Jan-10 9.91 9.91 9.91 9.91 0 9.91 26-Jan-10 9.93 9.93 9.93 9.93 0 9.93 25-Jan-10 9.93 9.93 9.93 9.93 0 9.93 22-Jan-10 9.95 9.95 9.95 9.95 0 9.95 21-Jan-10 9.96 9.96 9.96 9.96 0 9.96 20-Jan-10 9.94 9.94 9.94 9.94 0 9.94 19-Jan-10 9.92 9.92 9.92 9.92 0 9.92 15-Jan-10 9.93 9.93 9.93 9.93 0 9.93 14-Jan-10 9.91 9.91 9.91 9.91 0 9.91 13-Jan-10 9.88 9.88 9.88 9.88 0 9.88 12-Jan-10 9.90 9.90 9.90 9.90 0 9.90 11-Jan-10 9.86 9.86 9.86 9.86 0 9.86 8-Jan-10 9.85 9.85 9.85 9.85 0 9.85 7-Jan-10 9.82 9.82 9.82 9.82 0 9.82 6-Jan-10 9.82 9.82 9.82 9.82 0 9.82 5-Jan-10 9.82 9.82 9.82 9.82 0 9.82 4-Jan-10 9.77 9.77 9.77 9.77 0 9.77 31-Dec-09 9.75 9.75 9.75 9.75 0 9.75 31-Dec-09 $ 0.059 Dividend 30-Dec-09 9.77 9.77 9.77 9.77 0 9.71 29-Dec-09 9.75 9.75 9.75 9.75 0 9.69 28-Dec-09 9.73 9.73 9.73 9.73 0 9.67 24-Dec-09 9.74 9.74 9.74 9.74 0 9.68 23-Dec-09 9.76 9.76 9.76 9.76 0 9.70 22-Dec-09 9.76 9.76 9.76 9.76 0 9.70 21-Dec-09 9.78 9.78 9.78 9.78 0 9.72 18-Dec-09 9.82 9.82 9.82 9.82 0 9.76 17-Dec-09 9.85 9.85 9.85 9.85 0 9.79 16-Dec-09 9.79 9.79 9.79 9.79 0 9.73 15-Dec-09 9.78 9.78 9.78 9.78 0 9.72 14-Dec-09 9.80 9.80 9.80 9.80 0 9.74 11-Dec-09 9.81 9.81 9.81 9.81 0 9.75 10-Dec-09 9.82 9.82 9.82 9.82 0 9.76 9-Dec-09 9.84 9.84 9.84 9.84 0 9.78 8-Dec-09 9.84 9.84 9.84 9.84 0 9.78 7-Dec-09 9.82 9.82 9.82 9.82 0 9.76 4-Dec-09 9.80 9.80 9.80 9.80 0 9.74 3-Dec-09 9.83 9.83 9.83 9.83 0 9.77 2-Dec-09 9.85 9.85 9.85 9.85 0 9.79 1-Dec-09 9.86 9.86 9.86 9.86 0 9.80 30-Nov-09 9.88 9.88 9.88 9.88 0 9.82 30-Nov-09 $ 0.047 Dividend 27-Nov-09 9.89 9.89 9.89 9.89 0 9.78 25-Nov-09 9.87 9.87 9.87 9.87 0 9.76 24-Nov-09 9.86 9.86 9.86 9.86 0 9.75 23-Nov-09 9.84 9.84 9.84 9.84 0 9.73 20-Nov-09 9.84 9.84 9.84 9.84 0 9.73 19-Nov-09 9.84 9.84 9.84 9.84 0 9.73 18-Nov-09 9.84 9.84 9.84 9.84 0 9.73 17-Nov-09 9.86 9.86 9.86 9.86 0 9.75 16-Nov-09 9.86 9.86 9.86 9.86 0 9.75 13-Nov-09 9.82 9.82 9.82 9.82 0 9.71 12-Nov-09 9.80 9.80 9.80 9.80 0 9.69 11-Nov-09 9.80 9.80 9.80 9.80 0 9.69 10-Nov-09 9.80 9.80 9.80 9.80 0 9.69 9-Nov-09 9.79 9.79 9.79 9.79 0 9.68 6-Nov-09 9.78 9.78 9.78 9.78 0 9.67 5-Nov-09 9.77 9.77 9.77 9.77 0 9.66 4-Nov-09 9.76 9.76 9.76 9.76 0 9.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions