Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 5:31AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

JHancock Investment Grade Bond I (TIUSX)

On Dec 4: 9.80   0.03 (0.31%)

MORE ON TIUSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.83 9.83 9.83 9.83 0 9.83 2-Dec-09 9.85 9.85 9.85 9.85 0 9.85 1-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.84 9.84 9.84 9.84 0 9.84 18-Nov-09 9.84 9.84 9.84 9.84 0 9.84 17-Nov-09 9.86 9.86 9.86 9.86 0 9.86 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.82 9.82 9.82 9.82 0 9.82 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.80 9.80 9.80 9.80 0 9.80 10-Nov-09 9.80 9.80 9.80 9.80 0 9.80 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.78 9.78 9.78 9.78 0 9.78 5-Nov-09 9.77 9.77 9.77 9.77 0 9.77 4-Nov-09 9.76 9.76 9.76 9.76 0 9.76 3-Nov-09 9.78 9.78 9.78 9.78 0 9.78 2-Nov-09 9.79 9.79 9.79 9.79 0 9.79 30-Oct-09 9.81 9.81 9.81 9.81 0 9.81 30-Oct-09 $ 0.046 Dividend 29-Oct-09 9.77 9.77 9.77 9.77 0 9.72 28-Oct-09 9.79 9.79 9.79 9.79 0 9.74 27-Oct-09 9.77 9.77 9.77 9.77 0 9.72 26-Oct-09 9.73 9.73 9.73 9.73 0 9.68 23-Oct-09 9.75 9.75 9.75 9.75 0 9.70 22-Oct-09 9.76 9.76 9.76 9.76 0 9.71 21-Oct-09 9.76 9.76 9.76 9.76 0 9.71 20-Oct-09 9.78 9.78 9.78 9.78 0 9.73 19-Oct-09 9.75 9.75 9.75 9.75 0 9.70 16-Oct-09 9.73 9.73 9.73 9.73 0 9.68 15-Oct-09 9.71 9.71 9.71 9.71 0 9.66 14-Oct-09 9.72 9.72 9.72 9.72 0 9.67 13-Oct-09 9.74 9.74 9.74 9.74 0 9.69 12-Oct-09 9.70 9.70 9.70 9.70 0 9.65 9-Oct-09 9.70 9.70 9.70 9.70 0 9.65 8-Oct-09 9.74 9.74 9.74 9.74 0 9.69 7-Oct-09 9.77 9.77 9.77 9.77 0 9.72 6-Oct-09 9.74 9.74 9.74 9.74 0 9.69 5-Oct-09 9.73 9.73 9.73 9.73 0 9.68 2-Oct-09 9.71 9.71 9.71 9.71 0 9.66 1-Oct-09 9.72 9.72 9.72 9.72 0 9.67 30-Sep-09 9.69 9.69 9.69 9.69 0 9.64 30-Sep-09 $ 0.047 Dividend 29-Sep-09 9.70 9.70 9.70 9.70 0 9.61 28-Sep-09 9.70 9.70 9.70 9.70 0 9.61 25-Sep-09 9.69 9.69 9.69 9.69 0 9.60 24-Sep-09 9.68 9.68 9.68 9.68 0 9.59 23-Sep-09 9.66 9.66 9.66 9.66 0 9.57 22-Sep-09 9.64 9.64 9.64 9.64 0 9.55 21-Sep-09 9.62 9.62 9.62 9.62 0 9.53 18-Sep-09 9.62 9.62 9.62 9.62 0 9.53 17-Sep-09 9.63 9.63 9.63 9.63 0 9.54 16-Sep-09 9.60 9.60 9.60 9.60 0 9.51 15-Sep-09 9.60 9.60 9.60 9.60 0 9.51 14-Sep-09 9.60 9.60 9.60 9.60 0 9.51 11-Sep-09 9.62 9.62 9.62 9.62 0 9.53 10-Sep-09 9.61 9.61 9.61 9.61 0 9.52 9-Sep-09 9.56 9.56 9.56 9.56 0 9.47 8-Sep-09 9.55 9.55 9.55 9.55 0 9.46 4-Sep-09 9.52 9.52 9.52 9.52 0 9.43 3-Sep-09 9.56 9.56 9.56 9.56 0 9.47 2-Sep-09 9.55 9.55 9.55 9.55 0 9.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions