Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:15AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

TIAA-CREF Tax-Exempt Bond Retail (TIXRX)

On Dec 24: 10.35   0.00 (0.00%)

MORE ON TIXRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.35 10.35 10.35 10.35 0 10.35 23-Dec-09 10.35 10.35 10.35 10.35 0 10.35 22-Dec-09 10.35 10.35 10.35 10.35 0 10.35 21-Dec-09 10.38 10.38 10.38 10.38 0 10.38 18-Dec-09 10.38 10.38 10.38 10.38 0 10.38 17-Dec-09 10.38 10.38 10.38 10.38 0 10.38 16-Dec-09 10.38 10.38 10.38 10.38 0 10.38 15-Dec-09 10.38 10.38 10.38 10.38 0 10.38 14-Dec-09 10.40 10.40 10.40 10.40 0 10.40 11-Dec-09 10.40 10.40 10.40 10.40 0 10.40 10-Dec-09 10.43 10.43 10.43 10.43 0 10.43 9-Dec-09 10.44 10.44 10.44 10.44 0 10.44 8-Dec-09 10.46 10.46 10.46 10.46 0 10.46 7-Dec-09 10.45 10.45 10.45 10.45 0 10.45 4-Dec-09 10.46 10.46 10.46 10.46 0 10.46 3-Dec-09 10.46 10.46 10.46 10.46 0 10.46 2-Dec-09 10.45 10.45 10.45 10.45 0 10.45 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.42 10.42 10.42 10.42 0 10.42 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.40 10.40 10.40 10.40 0 10.40 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.40 10.40 10.40 10.40 0 10.40 19-Nov-09 10.39 10.39 10.39 10.39 0 10.39 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.32 10.32 10.32 10.32 0 10.32 12-Nov-09 10.32 10.32 10.32 10.32 0 10.32 11-Nov-09 10.30 10.30 10.30 10.30 0 10.30 10-Nov-09 10.30 10.30 10.30 10.30 0 10.30 9-Nov-09 10.30 10.30 10.30 10.30 0 10.30 6-Nov-09 10.30 10.30 10.30 10.30 0 10.30 5-Nov-09 10.29 10.29 10.29 10.29 0 10.29 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.29 10.29 10.29 10.29 0 10.29 2-Nov-09 10.29 10.29 10.29 10.29 0 10.29 30-Oct-09 10.29 10.29 10.29 10.29 0 10.29 29-Oct-09 10.28 10.28 10.28 10.28 0 10.28 28-Oct-09 10.28 10.28 10.28 10.28 0 10.28 27-Oct-09 10.28 10.28 10.28 10.28 0 10.28 26-Oct-09 10.28 10.28 10.28 10.28 0 10.28 23-Oct-09 10.28 10.28 10.28 10.28 0 10.28 22-Oct-09 10.27 10.27 10.27 10.27 0 10.27 21-Oct-09 10.27 10.27 10.27 10.27 0 10.27 20-Oct-09 10.27 10.27 10.27 10.27 0 10.27 19-Oct-09 10.27 10.27 10.27 10.27 0 10.27 16-Oct-09 10.28 10.28 10.28 10.28 0 10.28 15-Oct-09 10.27 10.27 10.27 10.27 0 10.27 14-Oct-09 10.27 10.27 10.27 10.27 0 10.27 13-Oct-09 10.34 10.34 10.34 10.34 0 10.34 12-Oct-09 10.40 10.40 10.40 10.40 0 10.40 9-Oct-09 10.40 10.40 10.40 10.40 0 10.40 8-Oct-09 10.43 10.43 10.43 10.43 0 10.43 7-Oct-09 10.48 10.48 10.48 10.48 0 10.48 6-Oct-09 10.51 10.51 10.51 10.51 0 10.51 5-Oct-09 10.53 10.53 10.53 10.53 0 10.53 2-Oct-09 10.53 10.53 10.53 10.53 0 10.53 1-Oct-09 10.53 10.53 10.53 10.53 0 10.53 30-Sep-09 10.52 10.52 10.52 10.52 0 10.52 30-Sep-09 $ 0.027 Dividend 29-Sep-09 10.51 10.51 10.51 10.51 0 10.48 28-Sep-09 10.50 10.50 10.50 10.50 0 10.47 25-Sep-09 10.49 10.49 10.49 10.49 0 10.46 24-Sep-09 10.48 10.48 10.48 10.48 0 10.45 23-Sep-09 10.48 10.48 10.48 10.48 0 10.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions