Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 12:09PM ET - U.S. Markets close in 3 hours and 51 minutes. Dow Down 0.03% Nasdaq Up 0.46%
TIAA-CREF High-Yield Retail (TIYRX)On Dec 3: 9.15  Up 0.02 (0.22%)  
MORE ON TIYRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
3-Dec-099.159.159.159.1509.15
2-Dec-099.139.139.139.1309.13
1-Dec-099.119.119.119.1109.11
30-Nov-099.119.119.119.1109.11
27-Nov-099.159.159.159.1509.15
25-Nov-099.159.159.159.1509.15
24-Nov-099.169.169.169.1609.16
23-Nov-099.159.159.159.1509.15
20-Nov-099.159.159.159.1509.15
19-Nov-099.159.159.159.1509.15
18-Nov-099.169.169.169.1609.16
17-Nov-099.159.159.159.1509.15
16-Nov-099.159.159.159.1509.15
13-Nov-099.159.159.159.1509.15
12-Nov-099.149.149.149.1409.14
11-Nov-099.149.149.149.1409.14
10-Nov-099.159.159.159.1509.15
9-Nov-099.159.159.159.1509.15
6-Nov-099.159.159.159.1509.15
5-Nov-099.159.159.159.1509.15
4-Nov-099.149.149.149.1409.14
3-Nov-099.139.139.139.1309.13
2-Nov-099.169.169.169.1609.16
30-Oct-099.179.179.179.1709.17
29-Oct-099.169.169.169.1609.16
28-Oct-099.179.179.179.1709.17
27-Oct-099.209.209.209.2009.20
26-Oct-099.209.209.209.2009.20
23-Oct-099.209.209.209.2009.20
22-Oct-099.199.199.199.1909.19
21-Oct-099.189.189.189.1809.18
20-Oct-099.179.179.179.1709.17
19-Oct-099.149.149.149.1409.14
16-Oct-099.149.149.149.1409.14
15-Oct-099.139.139.139.1309.13
14-Oct-099.139.139.139.1309.13
13-Oct-099.119.119.119.1109.11
12-Oct-099.109.109.109.1009.10
9-Oct-099.109.109.109.1009.10
8-Oct-099.109.109.109.1009.10
7-Oct-099.099.099.099.0909.09
6-Oct-099.089.089.089.0809.08
5-Oct-099.049.049.049.0409.04
2-Oct-099.039.039.039.0309.03
1-Oct-099.069.069.069.0609.06
30-Sep-099.089.089.089.0809.08
30-Sep-09 $ 0.06 Dividend
29-Sep-099.089.089.089.0809.02
28-Sep-099.089.089.089.0809.02
25-Sep-099.079.079.079.0709.01
24-Sep-099.079.079.079.0709.01
23-Sep-099.079.079.079.0709.01
22-Sep-099.039.039.039.0308.97
21-Sep-099.019.019.019.0108.95
18-Sep-099.019.019.019.0108.95
17-Sep-099.019.019.019.0108.95
16-Sep-098.998.998.998.9908.93
15-Sep-098.948.948.948.9408.88
14-Sep-098.908.908.908.9008.84
11-Sep-098.878.878.878.8708.81
10-Sep-098.848.848.848.8408.78
9-Sep-098.818.818.818.8108.75
8-Sep-098.808.808.808.8008.74
4-Sep-098.788.788.788.7808.72
3-Sep-098.788.788.788.7808.72
2-Sep-098.788.788.788.7808.72
1-Sep-098.778.778.778.7708.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions