• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On TJX.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The TJX Companies, Inc. (TJX.MX)

    -Mexico
    1,020.00 Down 10.81(1.05%) Feb 27, 4:09PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 30, 2009495.50495.50495.50495.502,000246.98
    Oct 22, 2009517.87517.87517.87517.87300258.13
    Oct 6, 2009517.25517.25517.25517.25700257.82
    May 12, 2008334.00334.00333.00333.0031,500165.98
    May 7, 2008341.50342.00339.00339.0031,500168.97
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.