• FirefoxInstall the new Firefox »
  •  Dow Down0.79% Nasdaq Down0.65%

    More On TJX.MX

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    The TJX Companies, Inc. (TJX.MX)

    -Mexico
    1,020.00 Down 10.81(1.05%) Feb 27
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Feb 17, 2012451.19451.19451.19451.190450.14
    Feb 7, 20120.19 Dividend
    Feb 3, 2012439.03439.03439.03439.030437.93
    Feb 3, 20122: 1 Stock Split
    Jan 24, 2012746.501,010.71746.50746.500372.31
    Jan 20, 2012878.50878.50878.50878.500438.14
    Nov 8, 20110.19 Dividend
    Oct 25, 2011804.22804.22804.22804.22200401.02
    Aug 9, 20110.19 Dividend
    Jul 27, 2011622.48622.48622.48622.480310.33
    May 10, 20110.19 Dividend
    Apr 6, 2011604.00604.00604.00604.000301.06
    Sep 20, 2010544.50546.00544.50546.0068,200272.15
    Aug 11, 2010531.30531.30531.30531.30200264.82
    Aug 5, 2010531.80531.80531.80531.80600265.07
    Jul 29, 2010511.60511.60511.60511.601,200255.00
    Jul 26, 2010542.93542.93542.93542.931,300270.62
    Jul 15, 2010545.00545.00545.00545.000271.65
    Jul 8, 2010524.91524.91524.91524.91300261.64
    Jun 28, 2010552.30552.30552.30552.303,300275.29
    Jun 18, 2010578.78578.78578.78578.78200288.49
    May 7, 2010562.75566.50562.75566.502,300282.37
    May 4, 2010567.50567.50567.50567.50400282.87
    Feb 11, 2010489.60489.60489.60489.60900244.04
    Feb 10, 2010488.70488.70488.70488.70300243.59
    Dec 9, 2009478.23478.23478.23478.23700238.37
    Dec 2, 2009488.80488.80488.80488.802,000243.64
    Dec 1, 2009496.60496.60496.60496.601,000247.53
    Nov 23, 2009508.00508.00508.00508.005,300253.21
    Nov 20, 2009509.00509.00509.00509.001,000253.71
    Nov 19, 2009510.30510.30509.40509.402,600253.91
    Nov 18, 2009511.40511.40508.95508.952,400253.68
    Nov 17, 2009507.50507.50506.50507.4564,100252.94
    Oct 30, 2009495.50495.50495.50495.502,000246.98
    Oct 22, 2009517.87517.87517.87517.87300258.13
    Oct 6, 2009517.25517.25517.25517.25700257.82
    May 12, 2008334.00334.00333.00333.0031,500165.98
    May 7, 2008341.50342.00339.00339.0031,500168.97
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in MXN.