Dow Up0.76% Nasdaq Up0.69%

More On TJX.MX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


The TJX Companies, Inc. (TJX.MX)

-MEX
843.94 Up 20.33(2.47%) Oct 22
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 6, 2012586.75586.75586.75586.750585.51
Jun 5, 2012586.75586.75586.75586.750585.51
Jun 4, 2012586.75586.75586.75586.750585.51
Jun 1, 2012586.75586.75586.75586.750585.51
May 31, 2012586.75586.75586.75586.750585.51
May 30, 2012580.06586.75580.06586.751,300585.51
May 29, 2012579.00579.00579.00579.000577.78
May 14, 2012552.93552.93552.93552.93100551.76
May 11, 2012560.00560.00560.00560.000558.82
May 10, 2012530.00594.00530.00530.000528.88
May 9, 2012530.00530.00530.00530.000528.88
May 8, 2012530.00530.00530.00530.000528.88
May 8, 20120.115 Dividend
Apr 16, 2012530.00530.00530.00530.00100528.77
Mar 9, 2012485.62485.62485.62485.62100484.49
Feb 23, 2012451.19451.19451.19451.190450.14
Feb 17, 2012451.19451.19451.19451.190450.14
Feb 7, 20120.19 Dividend
Feb 3, 2012439.03439.03439.03439.030437.91
Feb 3, 20122: 1 Stock Split
Jan 24, 2012746.501,010.71746.50746.500372.30
Jan 20, 2012878.50878.50878.50878.500438.13
Nov 8, 20110.19 Dividend
Oct 25, 2011804.22804.22804.22804.22200400.99
Aug 9, 20110.19 Dividend
Jul 27, 2011622.48622.48622.48622.480310.31
May 10, 20110.19 Dividend
Apr 6, 2011604.00604.00604.00604.000301.03
Sep 20, 2010544.50546.00544.50546.0068,200272.12
Aug 11, 2010531.30531.30531.30531.30200264.79
Aug 5, 2010531.80531.80531.80531.80600265.04
Jul 29, 2010511.60511.60511.60511.601,200254.98
Jul 26, 2010542.93542.93542.93542.931,300270.59
Jul 15, 2010545.00545.00545.00545.000271.62
Jul 8, 2010524.91524.91524.91524.91300261.61
Jun 28, 2010552.30552.30552.30552.303,300275.26
Jun 18, 2010578.78578.78578.78578.78200288.46
May 7, 2010562.75566.50562.75566.502,300282.34
May 4, 2010567.50567.50567.50567.50400282.84
Feb 11, 2010489.60489.60489.60489.60900244.01
Feb 10, 2010488.70488.70488.70488.70300243.56
Dec 9, 2009478.23478.23478.23478.23700238.34
Dec 2, 2009488.80488.80488.80488.802,000243.61
Dec 1, 2009496.60496.60496.60496.601,000247.50
Nov 23, 2009508.00508.00508.00508.005,300253.18
Nov 20, 2009509.00509.00509.00509.001,000253.68
Nov 19, 2009510.30510.30509.40509.402,600253.88
Nov 18, 2009511.40511.40508.95508.952,400253.65
Nov 17, 2009507.50507.50506.50507.4564,100252.91
Oct 30, 2009495.50495.50495.50495.502,000246.95
Oct 22, 2009517.87517.87517.87517.87300258.10
Oct 6, 2009517.25517.25517.25517.25700257.79
May 12, 2008334.00334.00333.00333.0031,500165.96
May 7, 2008341.50342.00339.00339.0031,500168.95
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in MXN.