Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 5:42AM ET - U.S. Markets open in 3 hours and 48 minutes. Dow  0.29% Nasdaq  0.00%

TELEKOM AUSTRIA AG (TKAGY.PK)

On Nov 25: 35.80   0.00 (0.00%)

MORE ON TKAGY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 36.05 36.05 35.80 35.80 400 35.80 24-Nov-09 35.37 35.42 35.20 35.39 7,500 35.39 23-Nov-09 35.40 35.60 35.35 35.35 3,700 35.35 20-Nov-09 34.58 34.88 34.50 34.50 2,700 34.50 19-Nov-09 35.63 35.63 34.60 34.68 5,000 34.68 18-Nov-09 35.46 35.46 34.82 35.10 3,200 35.10 17-Nov-09 34.37 34.47 34.08 34.35 3,500 34.35 16-Nov-09 34.65 34.65 34.35 34.40 1,900 34.40 13-Nov-09 35.19 35.42 35.10 35.15 1,600 35.15 12-Nov-09 34.90 34.90 34.87 34.87 1,100 34.87 11-Nov-09 35.18 35.18 34.52 34.55 1,800 34.55 10-Nov-09 35.64 35.95 35.64 35.95 800 35.95 9-Nov-09 35.70 36.57 35.70 36.57 2,000 36.57 6-Nov-09 35.05 35.20 35.05 35.20 1,500 35.20 5-Nov-09 34.76 34.76 34.50 34.50 5,800 34.50 4-Nov-09 33.70 34.32 33.70 34.20 1,100 34.20 3-Nov-09 33.79 33.79 33.10 33.40 800 33.40 2-Nov-09 34.66 34.84 34.15 34.15 3,300 34.15 30-Oct-09 33.07 33.07 32.60 32.60 1,100 32.60 29-Oct-09 34.51 34.78 34.51 34.55 1,400 34.55 28-Oct-09 34.95 35.17 33.95 33.95 2,600 33.95 27-Oct-09 35.30 35.30 34.88 35.30 1,000 35.30 26-Oct-09 35.70 35.70 35.40 35.56 1,800 35.56 23-Oct-09 35.74 35.90 35.52 35.85 12,900 35.85 22-Oct-09 35.65 36.16 35.40 36.05 13,100 36.05 21-Oct-09 36.26 36.26 36.10 36.10 1,500 36.10 20-Oct-09 36.63 36.71 36.36 36.65 3,400 36.65 19-Oct-09 35.38 35.60 35.00 35.59 1,800 35.59 16-Oct-09 36.15 36.56 36.15 36.30 1,200 36.30 15-Oct-09 36.72 36.72 36.55 36.55 1,400 36.55 14-Oct-09 37.31 37.35 37.13 37.30 7,600 37.30 13-Oct-09 36.99 37.40 36.83 37.15 1,600 37.15 12-Oct-09 37.45 37.60 37.20 37.20 4,100 37.20 9-Oct-09 36.40 37.07 36.40 36.90 1,800 36.90 8-Oct-09 36.21 36.50 36.21 36.40 3,000 36.40 7-Oct-09 35.87 36.40 35.84 35.85 2,500 35.85 6-Oct-09 35.65 36.05 35.65 35.85 5,700 35.85 5-Oct-09 34.80 35.16 34.80 35.00 5,400 35.00 2-Oct-09 34.90 34.90 34.60 34.60 1,600 34.60 1-Oct-09 35.18 35.18 34.93 35.00 900 35.00 30-Sep-09 34.95 35.80 34.95 35.80 2,400 35.80 29-Sep-09 35.70 35.83 35.38 35.40 4,200 35.40 28-Sep-09 34.88 35.28 34.88 35.05 500 35.05 25-Sep-09 34.50 35.00 34.50 34.80 2,900 34.80 24-Sep-09 34.60 34.60 34.60 34.60 200 34.60 23-Sep-09 36.14 36.14 35.55 35.60 3,500 35.60 22-Sep-09 35.44 35.66 35.40 35.66 800 35.66 21-Sep-09 35.30 35.35 35.25 35.27 1,100 35.27 18-Sep-09 36.08 36.20 35.95 36.10 2,200 36.10 17-Sep-09 36.22 36.33 36.08 36.10 1,300 36.10 16-Sep-09 36.05 36.39 35.73 36.25 1,500 36.25 15-Sep-09 35.20 35.20 35.20 35.20 1,000 35.20 14-Sep-09 35.50 35.50 35.20 35.20 500 35.20 11-Sep-09 35.35 35.51 34.93 34.93 1,900 34.93 10-Sep-09 35.95 36.55 35.93 36.05 4,900 36.05 9-Sep-09 35.89 35.89 35.29 35.38 800 35.38 8-Sep-09 35.80 35.80 35.70 35.70 600 35.70 4-Sep-09 34.17 34.65 33.92 34.30 4,900 34.30 3-Sep-09 33.69 34.85 33.69 34.35 8,000 34.35 2-Sep-09 32.86 33.70 32.86 33.50 1,200 33.50 1-Sep-09 34.51 34.70 33.75 34.10 1,000 34.10 31-Aug-09 35.10 35.55 34.93 34.93 2,400 34.93 28-Aug-09 34.72 35.15 34.72 35.05 600 35.05 27-Aug-09 34.59 34.75 34.40 34.75 900 34.75 26-Aug-09 35.40 35.40 35.00 35.00 900 35.00 25-Aug-09 34.98 35.64 34.98 35.25 2,400 35.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions