Advertisement
U.S. markets open in 5 hours 29 minutes

Tokyo Electric Power Company Holdings, Incorporated (TKECF)

Other OTC - Other OTC Delayed Price. Currency in USD
5.570.00 (0.00%)
At close: 11:02AM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20245.575.575.575.575.57-
Mar 26, 20245.575.575.575.575.57-
Mar 25, 20245.575.575.575.575.57-
Mar 22, 20245.805.945.575.575.573,000
Mar 21, 20245.575.855.575.805.802,400
Mar 20, 20245.405.405.145.145.142,600
Mar 19, 20245.535.535.535.535.53-
Mar 18, 20245.725.725.535.535.531,800
Mar 15, 20246.456.756.216.756.7522,400
Mar 14, 20245.185.185.185.185.18-
Mar 13, 20245.185.185.185.185.18-
Mar 12, 20245.185.185.185.185.18-
Mar 11, 20245.185.185.185.185.18-
Mar 08, 20245.185.185.185.185.18-
Mar 07, 20245.185.185.185.185.182,200
Mar 06, 20245.085.085.085.085.08-
Mar 05, 20245.085.085.085.085.08-
Mar 04, 20245.085.085.085.085.08-
Mar 01, 20245.085.085.085.085.08-
Feb 29, 20245.085.085.085.085.08-
Feb 28, 20245.085.085.085.085.08-
Feb 27, 20245.085.085.085.085.08200
Feb 26, 20245.305.305.305.305.30100
Feb 23, 20245.085.085.085.085.08-
Feb 22, 20245.085.085.085.085.08500
Feb 21, 20244.784.784.784.784.78-
Feb 20, 20244.784.784.784.784.78-
Feb 16, 20244.784.784.784.784.7821,800
Feb 15, 20244.784.784.784.784.78-
Feb 14, 20244.784.784.784.784.78500
Feb 13, 20245.215.215.215.215.21-
Feb 12, 20245.215.215.215.215.21-
Feb 09, 20245.215.215.215.215.21-
Feb 08, 20245.215.215.215.215.21-
Feb 07, 20245.215.215.215.215.211,000
Feb 06, 20245.355.355.355.355.35-
Feb 05, 20245.355.355.355.355.35-
Feb 02, 20245.355.355.355.355.35-
Feb 01, 20245.355.355.355.355.35-
Jan 31, 20245.355.355.355.355.35700
Jan 30, 20245.305.305.305.305.30-
Jan 29, 20245.305.305.305.305.30-
Jan 26, 20245.305.305.305.305.303,100
Jan 25, 20245.305.305.305.305.301,900
Jan 24, 20245.405.405.405.405.40-
Jan 23, 20245.405.405.405.405.40-
Jan 22, 20245.405.405.405.405.40-
Jan 19, 20245.405.405.405.405.40400
Jan 18, 20245.505.505.505.505.5012,700
Jan 17, 20245.525.525.525.525.52200
Jan 16, 20245.215.215.215.215.21-
Jan 12, 20245.215.215.215.215.21-
Jan 11, 20245.215.215.215.215.21-
Jan 10, 20245.255.255.215.215.21800
Jan 09, 20245.155.155.155.155.15-
Jan 08, 20245.155.155.155.155.15500
Jan 05, 20245.155.155.155.155.15600
Jan 04, 20245.015.255.015.255.251,100
Jan 03, 20245.235.235.235.235.23-
Jan 02, 20245.235.235.235.235.23-
Dec 29, 20235.235.235.235.235.23-
Dec 28, 20235.235.235.235.235.231,000
Dec 27, 20235.175.175.175.175.17500
Dec 26, 20234.864.864.864.864.86-
Dec 22, 20234.864.864.864.864.86-
Dec 21, 20235.075.074.864.864.86400
Dec 20, 20235.055.055.055.055.05-
Dec 19, 20235.155.155.055.055.05800
Dec 18, 20235.345.345.345.345.34-
Dec 15, 20235.345.345.345.345.34-
Dec 14, 20235.345.345.345.345.34100
Dec 13, 20235.605.605.455.605.606,200
Dec 12, 20236.306.306.306.306.30-
Dec 11, 20236.206.306.016.306.3013,000
Dec 08, 20234.624.624.624.624.62-
Dec 07, 20234.624.624.624.624.62-
Dec 06, 20234.504.624.504.624.621,600
Dec 05, 20234.154.154.154.154.15-
Dec 04, 20234.154.154.154.154.15-
Dec 01, 20234.154.154.154.154.15500
Nov 30, 20234.284.284.284.284.288,800
Nov 29, 20234.304.304.304.304.30-
Nov 28, 20234.304.304.304.304.30-
Nov 27, 20234.304.304.304.304.30500
Nov 24, 20234.214.214.214.214.21-
Nov 22, 20234.214.214.214.214.21300
Nov 21, 20234.374.374.374.374.372,100
Nov 20, 20234.504.504.504.504.50-
Nov 17, 20234.504.504.504.504.50-
Nov 16, 20234.504.504.504.504.50-
Nov 15, 20234.504.504.504.504.50-
Nov 14, 20234.504.504.504.504.50200
Nov 13, 20234.284.284.284.284.28-
Nov 10, 20234.284.284.284.284.28-
Nov 09, 20234.284.284.284.284.28-
Nov 08, 20234.284.284.284.284.28-
Nov 07, 20234.284.284.284.284.2813,000
Nov 06, 20234.464.464.464.464.46-
Nov 03, 20234.464.464.464.464.46800
Nov 02, 20234.134.134.134.134.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...