Dow Up0.00% Nasdaq Up0.09%

More On TL0.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Tesla Motors, Inc. (TL0.DE)

-XETRA
197.05 Down 1.15(0.58%) Nov 28, 11:35AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 27, 201016.0816.4116.0516.1070016.10
Jul 26, 201016.6816.6816.6816.68016.68
Jul 23, 201016.4717.2016.2317.201,10017.20
Jul 22, 201015.8816.1615.8815.9060015.90
Jul 21, 201016.0016.5515.8015.801,40015.80
Jul 20, 201016.8417.0016.3016.603,30016.60
Jul 19, 201016.2017.1515.9016.388,10016.38
Jul 16, 201015.4816.2015.1816.205,80016.20
Jul 15, 201015.5015.5015.5015.501,10015.50
Jul 14, 201014.4014.4014.4014.4080014.40
Jul 13, 201014.0014.0014.0014.001,30014.00
Jul 12, 201013.9013.9013.9013.901,20013.90
Jul 9, 201014.2014.2014.2014.2040014.20
Jul 8, 201012.6512.6512.6512.6510012.65
Jul 7, 201015.7415.7415.7415.7430015.74
Jul 6, 201015.8015.8015.8015.8010015.80
Jul 5, 201015.8015.8015.8015.80015.80
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.