Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes. Dow  1.52% Nasdaq  1.17%

Touchstone Large Cap Value A (TLCAX)

On Jan 15: 3.61   0.00 (0.00%)

MORE ON TLCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 3.61 3.61 3.61 3.61 0 3.61 8-Feb-10 3.61 3.61 3.61 3.61 0 3.61 5-Feb-10 3.61 3.61 3.61 3.61 0 3.61 4-Feb-10 3.61 3.61 3.61 3.61 0 3.61 3-Feb-10 3.61 3.61 3.61 3.61 0 3.61 2-Feb-10 3.61 3.61 3.61 3.61 0 3.61 1-Feb-10 3.61 3.61 3.61 3.61 0 3.61 29-Jan-10 3.61 3.61 3.61 3.61 0 3.61 28-Jan-10 3.61 3.61 3.61 3.61 0 3.61 27-Jan-10 3.61 3.61 3.61 3.61 0 3.61 26-Jan-10 3.61 3.61 3.61 3.61 0 3.61 25-Jan-10 3.61 3.61 3.61 3.61 0 3.61 22-Jan-10 3.61 3.61 3.61 3.61 0 3.61 21-Jan-10 3.61 3.61 3.61 3.61 0 3.61 20-Jan-10 3.61 3.61 3.61 3.61 0 3.61 19-Jan-10 3.61 3.61 3.61 3.61 0 3.61 15-Jan-10 3.61 3.61 3.61 3.61 0 3.61 14-Jan-10 3.61 3.61 3.61 3.61 0 3.61 13-Jan-10 3.61 3.61 3.61 3.61 0 3.61 12-Jan-10 3.61 3.61 3.61 3.61 0 3.61 11-Jan-10 3.63 3.63 3.63 3.63 0 3.63 8-Jan-10 3.62 3.62 3.62 3.62 0 3.62 7-Jan-10 3.64 3.64 3.64 3.64 0 3.64 6-Jan-10 3.54 3.54 3.54 3.54 0 3.54 5-Jan-10 3.47 3.47 3.47 3.47 0 3.47 4-Jan-10 3.39 3.39 3.39 3.39 0 3.39 31-Dec-09 3.27 3.27 3.27 3.27 0 3.27 30-Dec-09 3.31 3.31 3.31 3.31 0 3.31 29-Dec-09 3.32 3.32 3.32 3.32 0 3.32 28-Dec-09 3.33 3.33 3.33 3.33 0 3.33 24-Dec-09 3.35 3.35 3.35 3.35 0 3.35 23-Dec-09 3.33 3.33 3.33 3.33 0 3.33 22-Dec-09 3.32 3.32 3.32 3.32 0 3.32 21-Dec-09 3.26 3.26 3.26 3.26 0 3.26 18-Dec-09 3.22 3.22 3.22 3.22 0 3.22 17-Dec-09 3.17 3.17 3.17 3.17 0 3.17 16-Dec-09 3.21 3.21 3.21 3.21 0 3.21 15-Dec-09 3.18 3.18 3.18 3.18 0 3.18 14-Dec-09 3.23 3.23 3.23 3.23 0 3.23 11-Dec-09 3.18 3.18 3.18 3.18 0 3.18 10-Dec-09 3.16 3.16 3.16 3.16 0 3.16 9-Dec-09 3.15 3.15 3.15 3.15 0 3.15 8-Dec-09 3.16 3.16 3.16 3.16 0 3.16 7-Dec-09 3.19 3.19 3.19 3.19 0 3.19 4-Dec-09 3.19 3.19 3.19 3.19 0 3.19 3-Dec-09 3.16 3.16 3.16 3.16 0 3.16 2-Dec-09 3.22 3.22 3.22 3.22 0 3.22 1-Dec-09 3.24 3.24 3.24 3.24 0 3.24 30-Nov-09 3.20 3.20 3.20 3.20 0 3.20 27-Nov-09 3.17 3.17 3.17 3.17 0 3.17 25-Nov-09 3.25 3.25 3.25 3.25 0 3.25 24-Nov-09 3.23 3.23 3.23 3.23 0 3.23 23-Nov-09 3.25 3.25 3.25 3.25 0 3.25 20-Nov-09 3.22 3.22 3.22 3.22 0 3.22 19-Nov-09 3.28 3.28 3.28 3.28 0 3.28 18-Nov-09 3.36 3.36 3.36 3.36 0 3.36 17-Nov-09 3.32 3.32 3.32 3.32 0 3.32 16-Nov-09 3.31 3.31 3.31 3.31 0 3.31 13-Nov-09 3.23 3.23 3.23 3.23 0 3.23 12-Nov-09 3.21 3.21 3.21 3.21 0 3.21 11-Nov-09 3.30 3.30 3.30 3.30 0 3.30 10-Nov-09 3.25 3.25 3.25 3.25 0 3.25 9-Nov-09 3.29 3.29 3.29 3.29 0 3.29 6-Nov-09 3.16 3.16 3.16 3.16 0 3.16 5-Nov-09 3.18 3.18 3.18 3.18 0 3.18 4-Nov-09 3.12 3.12 3.12 3.12 0 3.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions